#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260728000100 414.00
20260728000200 412.60
20260728000300 413.10
20260728000400 408.80
20260728000500 413.30
20260728000600 414.70
20260728000700 413.50
20260728000800 416.70
20260728000900 425.80
20260728001000 419.60
20260728001100 418.80
20260728001200 416.70
20260728001300 423.30
20260728001400 427.30
20260728001500 434.10
20260728001600 431.70
20260728001700 433.80
20260728001800 436.70
20260728001900 440.70
20260728002000 439.70
20260728002100 439.70
20260728002200 443.90
20260728002300 445.60
20260728002400 449.60
20260728002500 444.60
20260728002600 445.40
20260728002700 441.60
20260728002800 442.40
20260728002900 440.20
20260728003000 432.80
20260728003100 438.60
20260728003200 442.70
20260728003300 441.40
20260728003400 437.20
20260728003500 432.50
20260728003600 430.20
20260728003700 430.40
20260728003800 431.80
20260728003900 433.90
20260728004000 443.40
20260728004100 441.50
20260728004200 438.90
20260728004300 433.50
20260728004400 433.50
20260728004500 431.30
20260728004600 427.30
20260728004700 421.60
20260728004800 424.30
20260728004900 423.10
20260728005000 431.00
20260728005100 434.60
20260728005200 426.80
20260728005300 427.80
20260728005400 422.80
20260728005500 418.40
20260728005600 415.20
20260728005700 421.30
20260728005800 428.60
20260728005900 424.30
20260728010000 428.90
20260728010100 430.50
20260728010200 428.40
20260728010300 437.50
20260728010400 435.00
20260728010500 433.90
20260728010600 431.20
20260728010700 435.60
20260728010800 434.60
20260728010900 429.40
20260728011000 427.90
20260728011100 432.80
20260728011200 431.90
20260728011300 -777.0
20260728011400 423.40
20260728011500 427.10
20260728011600 427.30
20260728011700 428.10
20260728011800 425.80
20260728011900 421.80
20260728012000 423.10
20260728012100 420.00
20260728012200 419.60
20260728012300 419.10
20260728012400 417.90
20260728012500 421.30
20260728012600 424.30
20260728012700 426.40
20260728012800 432.80
20260728012900 437.40
20260728013000 435.20
20260728013100 431.20
20260728013200 434.70
20260728013300 441.80
20260728013400 442.30
20260728013500 438.80
20260728013600 440.40
20260728013700 444.30
20260728013800 447.10
20260728013900 448.20
20260728014000 447.30
20260728014100 441.50
20260728014200 440.60
20260728014300 438.80
20260728014400 438.00
20260728014500 442.30
20260728014600 447.60
20260728014700 446.00
20260728014800 444.60
20260728014900 443.20
20260728015000 443.90
20260728015100 448.30
20260728015200 441.30
20260728015300 441.60
20260728015400 448.00
20260728015500 442.40
20260728015600 452.10
20260728015700 448.20
20260728015800 454.50
20260728015900 450.10
20260728020000 451.00
20260728020100 453.20
20260728020200 452.10
20260728020300 453.50
20260728020400 449.60
20260728020500 453.20
20260728020600 452.30
20260728020700 456.70
20260728020800 448.70
20260728020900 441.00
20260728021000 440.20
20260728021100 434.30
20260728021200 439.60
20260728021300 435.10
20260728021400 437.20
20260728021500 437.00
20260728021600 440.60
20260728021700 437.60
20260728021800 435.70
20260728021900 447.00
20260728022000 449.80
20260728022100 449.50
20260728022200 452.60
20260728022300 460.50
20260728022400 466.90
20260728022500 461.30
20260728022600 461.10
20260728022700 464.50
20260728022800 467.10
20260728022900 468.90
20260728023000 459.20
20260728023100 466.10
20260728023200 464.60
20260728023300 465.40
20260728023400 461.60
20260728023500 459.30
20260728023600 443.50
20260728023700 444.00
20260728023800 438.80
20260728023900 438.70
20260728024000 439.70
20260728024100 438.10
20260728024200 442.20
20260728024300 433.80
20260728024400 429.60
20260728024500 434.00
20260728024600 438.90
20260728024700 437.50
20260728024800 438.60
20260728024900 434.30
20260728025000 431.80
20260728025100 443.40
20260728025200 439.90
20260728025300 438.10
20260728025400 443.50
20260728025500 442.20
20260728025600 444.10
20260728025700 448.00
20260728025800 448.70
20260728025900 441.30
20260728030000 447.10
20260728030100 443.20
20260728030200 443.50
20260728030300 449.00
20260728030400 448.20
20260728030500 448.20
20260728030600 445.00
20260728030700 447.60
20260728030800 451.00
20260728030900 449.80
20260728031000 448.70
20260728031100 449.10
20260728031200 445.10
20260728031300 443.80
20260728031400 451.00
20260728031500 445.50
20260728031600 449.80
20260728031700 442.40
20260728031800 444.00
20260728031900 444.80
20260728032000 451.60
20260728032100 456.00
20260728032200 455.80
20260728032300 455.50
20260728032400 455.00
20260728032500 457.40
20260728032600 453.20
20260728032700 460.70
20260728032800 463.50
20260728032900 465.70
20260728033000 468.40
20260728033100 461.10
20260728033200 468.40
20260728033300 465.30
20260728033400 457.40
20260728033500 459.20
20260728033600 456.70
20260728033700 452.00
20260728033800 443.70
20260728033900 441.80
20260728034000 449.60
20260728034100 447.10
20260728034200 437.50
20260728034300 429.60
20260728034400 424.50
20260728034500 420.80
20260728034600 429.90
20260728034700 425.10
20260728034800 415.00
20260728034900 415.20
20260728035000 411.90
20260728035100 412.90
20260728035200 417.90
20260728035300 417.90
20260728035400 421.10
20260728035500 411.00
20260728035600 409.80
20260728035700 415.00
20260728035800 419.10
20260728035900 421.10
20260728040000 419.30
20260728040100 411.90
20260728040200 416.20
20260728040300 411.70
20260728040400 413.50
20260728040500 408.90
20260728040600 410.20
20260728040700 410.90
20260728040800 410.20
20260728040900 414.50
20260728041000 416.40
20260728041100 420.80
20260728041200 418.10
20260728041300 424.10
20260728041400 422.90
20260728041500 429.90
20260728041600 433.80
20260728041700 436.90
20260728041800 429.50
20260728041900 428.80
20260728042000 434.60
20260728042100 427.60
20260728042200 436.70
20260728042300 436.50
20260728042400 433.90
20260728042500 438.70
20260728042600 437.50
20260728042700 433.80
20260728042800 426.80
20260728042900 425.80
20260728043000 425.30
20260728043100 423.50
20260728043200 425.50
20260728043300 428.60
20260728043400 424.50
20260728043500 431.20
20260728043600 435.40
20260728043700 422.80
20260728043800 423.30
20260728043900 427.10
20260728044000 418.90
20260728044100 416.70
20260728044200 419.90
20260728044300 422.10
20260728044400 424.60
20260728044500 422.30
20260728044600 417.70
20260728044700 416.70
20260728044800 415.70
20260728044900 418.80
20260728045000 417.90
20260728045100 420.30
20260728045200 424.80
20260728045300 422.30
20260728045400 416.20
20260728045500 418.70
20260728045600 418.40
20260728045700 421.80
20260728045800 425.10
20260728045900 420.10
20260728050000 428.50
20260728050100 437.00
20260728050200 442.10
20260728050300 448.70
20260728050400 448.70
20260728050500 449.10
20260728050600 451.60
20260728050700 452.30
20260728050800 461.00
20260728050900 459.30
20260728051000 458.40
20260728051100 461.70
20260728051200 464.20
20260728051300 465.80
20260728051400 462.10
20260728051500 454.40
20260728051600 451.20
20260728051700 450.00
20260728051800 443.90
20260728051900 441.20
20260728052000 442.70
20260728052100 442.30
20260728052200 442.10
20260728052300 437.40
20260728052400 435.10
20260728052500 432.00
20260728052600 427.60
20260728052700 424.50
20260728052800 420.30
20260728052900 419.30
20260728053000 417.90
20260728053100 414.00
20260728053200 404.90
20260728053300 406.50
20260728053400 407.70
20260728053500 405.60
20260728053600 400.60
20260728053700 397.70
20260728053800 400.20
20260728053900 402.20
20260728054000 407.20
20260728054100 409.30
20260728054200 405.80
20260728054300 407.70
20260728054400 404.00
20260728054500 407.40
20260728054600 412.10
20260728054700 410.00
20260728054800 405.40
20260728054900 399.70
20260728055000 400.40
20260728055100 402.20
20260728055200 401.70
20260728055300 405.40
20260728055400 402.40
20260728055500 405.60
20260728055600 404.50
20260728055700 410.70
20260728055800 414.30
20260728055900 408.40
20260728060000 406.10
20260728060100 403.30
20260728060200 405.60
20260728060300 410.70
20260728060400 417.40
20260728060500 413.50
20260728060600 416.00
20260728060700 410.50
20260728060800 411.20
20260728060900 405.60
20260728061000 398.20
20260728061100 400.80
20260728061200 395.80
20260728061300 395.10
20260728061400 402.70
20260728061500 406.50
20260728061600 410.30
20260728061700 412.60
20260728061800 412.10
20260728061900 412.30
20260728062000 414.80
20260728062100 405.80
20260728062200 405.60
20260728062300 411.90
20260728062400 415.00
20260728062500 416.40
20260728062600 418.40
20260728062700 416.40
20260728062800 414.70
20260728062900 422.80
20260728063000 423.10
20260728063100 422.90
20260728063200 420.00
20260728063300 424.50
20260728063400 422.10
20260728063500 416.40
20260728063600 422.30
20260728063700 414.30
20260728063800 413.10
20260728063900 410.70
20260728064000 411.70
20260728064100 412.60
20260728064200 416.70
20260728064300 418.40
20260728064400 410.90
20260728064500 407.40
20260728064600 397.30
20260728064700 399.10
20260728064800 401.30
20260728064900 395.80
20260728065000 397.50
20260728065100 396.60
20260728065200 404.50
20260728065300 403.60
20260728065400 397.50
20260728065500 389.10
20260728065600 387.40
20260728065700 386.60
20260728065800 382.50
20260728065900 382.90
20260728070000 382.90
20260728070100 386.20
20260728070200 380.80
20260728070300 376.70
20260728070400 375.50
20260728070500 376.50
20260728070600 377.80
20260728070700 374.10
20260728070800 379.90
20260728070900 379.40
20260728071000 386.40
20260728071100 382.50
20260728071200 384.80
20260728071300 387.60
20260728071400 396.40
20260728071500 398.80
20260728071600 394.20
20260728071700 394.20
20260728071800 395.80
20260728071900 396.90
20260728072000 404.00
20260728072100 404.50
20260728072200 409.30
20260728072300 404.50
20260728072400 398.20
20260728072500 403.10
20260728072600 403.80
20260728072700 397.50
20260728072800 390.00
20260728072900 382.90
20260728073000 388.30
20260728073100 387.80
20260728073200 393.80
20260728073300 395.10
20260728073400 396.40
20260728073500 397.70
20260728073600 395.80
20260728073700 389.50
20260728073800 387.60
20260728073900 394.50
20260728074000 395.80
20260728074100 396.20
20260728074200 401.10
20260728074300 -777.0
20260728074400 411.90
20260728074500 417.40
20260728074600 -777.0
20260728074700 411.20
20260728074800 406.30
20260728074900 415.50
20260728075000 405.40
20260728075100 410.50
20260728075200 -777.0
20260728075300 407.70
20260728075400 416.20
20260728075500 408.40
20260728075600 407.90
20260728075700 402.90
20260728075800 409.80
20260728075900 400.40
20260728080000 401.30
20260728080100 400.80
20260728080200 397.10
20260728080300 400.40
20260728080400 394.00
20260728080500 394.00
20260728080600 396.00
20260728080700 394.40
20260728080800 396.40
20260728080900 387.60
20260728081000 390.80
20260728081100 394.90
20260728081200 400.80
20260728081300 394.70
20260728081400 398.40
20260728081500 397.70
20260728081600 398.20
20260728081700 403.10
20260728081800 398.80
20260728081900 393.40
20260728082000 395.10
20260728082100 397.30
20260728082200 383.30
20260728082300 382.50
20260728082400 395.50
20260728082500 399.30
20260728082600 393.80
20260728082700 393.40
20260728082800 390.00
20260728082900 391.50
20260728083000 397.10
20260728083100 396.20
20260728083200 397.10
20260728083300 397.30
20260728083400 403.60
20260728083500 391.40
20260728083600 384.50
20260728083700 393.80
20260728083800 393.20
20260728083900 389.10
20260728084000 391.90
20260728084100 394.70
20260728084200 396.00
20260728084300 392.10
20260728084400 390.00
20260728084500 391.40
20260728084600 391.50
20260728084700 385.80
20260728084800 385.80
20260728084900 388.90
20260728085000 397.30
20260728085100 402.70
20260728085200 387.00
20260728085300 385.80
20260728085400 383.90
20260728085500 388.20
20260728085600 385.40
20260728085700 381.50
20260728085800 385.80
20260728085900 387.40
20260728090000 388.70
20260728090100 393.40
20260728090200 404.20
20260728090300 404.90
20260728090400 402.20
20260728090500 410.20
20260728090600 404.90
20260728090700 404.20
20260728090800 397.30
20260728090900 402.40
20260728091000 394.90
20260728091100 396.20
20260728091200 396.40
20260728091300 392.50
20260728091400 389.50
20260728091500 386.80
20260728091600 384.50
20260728091700 386.00
20260728091800 388.50
20260728091900 386.60
20260728092000 379.80
20260728092100 380.50
20260728092200 378.90
20260728092300 377.40
20260728092400 385.10
20260728092500 384.50
20260728092600 380.50
20260728092700 382.90
20260728092800 382.30
20260728092900 382.30
20260728093000 384.90
20260728093100 384.80
20260728093200 378.60
20260728093300 376.50
20260728093400 376.50
20260728093500 380.80
20260728093600 382.90
20260728093700 384.70
20260728093800 387.60
20260728093900 390.60
20260728094000 390.80
20260728094100 392.10
20260728094200 397.10
20260728094300 404.50
20260728094400 407.20
20260728094500 406.10
20260728094600 408.40
20260728094700 411.70
20260728094800 415.00
20260728094900 416.70
20260728095000 406.80
20260728095100 409.30
20260728095200 404.90
20260728095300 401.30
20260728095400 391.20
20260728095500 395.10
20260728095600 391.00
20260728095700 392.70
20260728095800 381.30
20260728095900 383.00
20260728100000 380.80
20260728100100 377.50
20260728100200 373.10
20260728100300 371.80
20260728100400 377.30
20260728100500 381.10
20260728100600 374.70
20260728100700 378.80
20260728100800 381.10
20260728100900 379.90
20260728101000 379.90
20260728101100 380.80
20260728101200 380.30
20260728101300 384.50
20260728101400 383.50
20260728101500 386.60
20260728101600 390.60
20260728101700 391.20
20260728101800 388.70
20260728101900 388.90
20260728102000 392.50
20260728102100 398.20
20260728102200 402.70
20260728102300 402.90
20260728102400 409.80
20260728102500 410.20
20260728102600 410.50
20260728102700 409.50
20260728102800 405.40
20260728102900 410.00
20260728103000 396.40
20260728103100 399.10
20260728103200 398.60
20260728103300 401.50
20260728103400 395.10
20260728103500 395.50
20260728103600 397.10
20260728103700 392.90
20260728103800 402.70
20260728103900 403.80
20260728104000 404.50
20260728104100 409.10
20260728104200 409.10
20260728104300 406.80
20260728104400 398.80
20260728104500 405.40
20260728104600 399.50
20260728104700 404.00
20260728104800 404.20
20260728104900 415.70
20260728105000 409.50
20260728105100 410.70
20260728105200 400.20
20260728105300 398.80
20260728105400 392.70
20260728105500 390.40
20260728105600 390.00
20260728105700 396.60
20260728105800 400.40
20260728105900 404.90
20260728110000 402.60
20260728110100 402.00
20260728110200 407.90
20260728110300 401.10
20260728110400 404.50
20260728110500 402.00
20260728110600 403.60
20260728110700 413.10
20260728110800 410.50
20260728110900 404.50
20260728111000 405.40
20260728111100 407.70
20260728111200 400.60
20260728111300 400.40
20260728111400 391.90
20260728111500 400.00
20260728111600 406.30
20260728111700 406.30
20260728111800 407.20
20260728111900 405.80
20260728112000 408.60
20260728112100 405.40
20260728112200 411.20
20260728112300 413.10
20260728112400 420.30
20260728112500 417.70
20260728112600 422.80
20260728112700 414.70
20260728112800 421.00
20260728112900 420.30
20260728113000 418.80
20260728113100 416.90
20260728113200 418.10
20260728113300 413.10
20260728113400 409.50
20260728113500 408.40
20260728113600 405.80
20260728113700 403.30
20260728113800 401.10
20260728113900 408.80
20260728114000 410.00
20260728114100 410.90
20260728114200 415.50
20260728114300 412.80
20260728114400 414.00
20260728114500 418.60
20260728114600 414.70
20260728114700 417.60
20260728114800 420.10
20260728114900 432.70
20260728115000 428.80
20260728115100 427.30
20260728115200 434.70
20260728115300 437.60
20260728115400 438.90
20260728115500 438.00
20260728115600 431.70
20260728115700 432.70
20260728115800 -777.0
20260728115900 433.30
20260728120000 431.40
20260728120100 435.50
20260728120200 434.80
20260728120300 431.20
20260728120400 429.10
20260728120500 423.30
20260728120600 415.30
20260728120700 411.00
20260728120800 401.70
20260728120900 400.20
20260728121000 394.50
20260728121100 392.30
20260728121200 394.70
20260728121300 398.20
20260728121400 393.20
20260728121500 391.00
20260728121600 397.10
20260728121700 403.60
20260728121800 408.90
20260728121900 410.00
20260728122000 408.40
20260728122100 411.40
20260728122200 418.40
20260728122300 428.40
20260728122400 425.30
20260728122500 431.90
20260728122600 429.40
20260728122700 428.90
20260728122800 426.80
20260728122900 429.20
20260728123000 429.70
20260728123100 431.20
20260728123200 430.50
20260728123300 423.40
20260728123400 428.40
20260728123500 429.40
20260728123600 429.90
20260728123700 422.80
20260728123800 429.60
20260728123900 426.60
20260728124000 427.80
20260728124100 426.30
20260728124200 426.00
20260728124300 421.90
20260728124400 434.30
20260728124500 437.80
20260728124600 435.10
20260728124700 436.10
20260728124800 439.40
20260728124900 435.40
20260728125000 437.80
20260728125100 425.10
20260728125200 422.10
20260728125300 417.90
20260728125400 411.70
20260728125500 412.80
20260728125600 416.00
20260728125700 414.30
20260728125800 414.70
20260728125900 414.50
20260728130000 414.50
20260728130100 415.70
20260728130200 419.60
20260728130300 422.80
20260728130400 428.70
20260728130500 436.70
20260728130600 443.90
20260728130700 454.90
20260728130800 462.10
20260728130900 474.30
20260728131000 480.40
20260728131100 470.40
20260728131200 483.50
20260728131300 474.10
20260728131400 473.30
20260728131500 466.90
20260728131600 449.00
20260728131700 448.10
20260728131800 437.60
20260728131900 440.70
20260728132000 442.60
20260728132100 436.70
20260728132200 429.90
20260728132300 429.10
20260728132400 432.20
20260728132500 429.00
20260728132600 431.00
20260728132700 428.80
20260728132800 433.90
20260728132900 435.10
20260728133000 437.30
20260728133100 452.90
20260728133200 461.40
20260728133300 464.60
20260728133400 464.90
20260728133500 467.10
20260728133600 477.90
20260728133700 477.60
20260728133800 481.90
20260728133900 476.60
20260728134000 477.30
20260728134100 477.60
20260728134200 478.90
20260728134300 484.80
20260728134400 493.30
20260728134500 492.80
20260728134600 494.70
20260728134700 499.40
20260728134800 495.00
20260728134900 500.80
20260728135000 512.00
20260728135100 511.60
20260728135200 510.80
20260728135300 497.50
20260728135400 510.50
20260728135500 512.30
20260728135600 466.30
20260728135700 454.40
20260728135800 465.20
20260728135900 457.40
20260728140000 456.80
20260728140100 456.20
20260728140200 456.00
20260728140300 453.70
20260728140400 454.40
20260728140500 445.00
20260728140600 443.20
20260728140700 450.80
20260728140800 456.30
20260728140900 460.00
20260728141000 463.30
20260728141100 461.10
20260728141200 467.80
20260728141300 464.20
20260728141400 470.60
20260728141500 470.60
20260728141600 458.40
20260728141700 463.10
20260728141800 469.10
20260728141900 456.20
20260728142000 452.90
20260728142100 444.40
20260728142200 442.40
20260728142300 447.60
20260728142400 453.20
20260728142500 439.90
20260728142600 439.10
20260728142700 439.10
20260728142800 430.70
20260728142900 433.00
20260728143000 435.60
20260728143100 433.00
20260728143200 430.40
20260728143300 434.80
20260728143400 442.60
20260728143500 446.20
20260728143600 449.50
20260728143700 442.70
20260728143800 438.30
20260728143900 438.10
20260728144000 445.20
20260728144100 448.30
20260728144200 449.20
20260728144300 452.60
20260728144400 450.00
20260728144500 457.90
20260728144600 460.70
20260728144700 462.80
20260728144800 457.80
20260728144900 461.00
20260728145000 469.50
20260728145100 475.10
20260728145200 470.60
20260728145300 476.30
20260728145400 469.30
20260728145500 471.80
20260728145600 465.80
20260728145700 462.30
20260728145800 463.40
20260728145900 476.30
20260728150000 475.50
20260728150100 478.20
20260728150200 481.50
20260728150300 477.90
20260728150400 476.60
20260728150500 468.50
20260728150600 467.10
20260728150700 471.80
20260728150800 471.30
20260728150900 473.00
20260728151000 463.30
20260728151100 459.50
20260728151200 460.90
20260728151300 459.70
20260728151400 452.50
20260728151500 447.20
20260728151600 447.60
20260728151700 443.20
20260728151800 445.90
20260728151900 449.60
20260728152000 449.00
20260728152100 447.70
20260728152200 445.40
20260728152300 442.40
20260728152400 446.00
20260728152500 459.30
20260728152600 467.10
20260728152700 471.30
20260728152800 475.50
20260728152900 489.30
20260728153000 491.50
20260728153100 496.10
20260728153200 500.20
20260728153300 503.00
20260728153400 505.60
20260728153500 506.20
20260728153600 514.30
20260728153700 468.40
20260728153800 469.90
20260728153900 474.30
20260728154000 478.60
20260728154100 474.40
20260728154200 489.30
20260728154300 490.60
20260728154400 483.20
20260728154500 489.10
20260728154600 487.70
20260728154700 492.50
20260728154800 491.70
20260728154900 498.00
20260728155000 499.40
20260728155100 499.40
20260728155200 510.80
20260728155300 512.80
20260728155400 512.50
20260728155500 520.00
20260728155600 505.00
20260728155700 505.90
20260728155800 503.30
20260728155900 495.80
20260728160000 503.00
20260728160100 495.80
20260728160200 498.80
20260728160300 489.10
20260728160400 489.80
20260728160500 486.60
20260728160600 483.70
20260728160700 480.20
20260728160800 479.40
20260728160900 480.90
20260728161000 483.00
20260728161100 490.60
20260728161200 480.20
20260728161300 477.80
20260728161400 478.10
20260728161500 472.80
20260728161600 475.80
20260728161700 479.40
20260728161800 477.50
20260728161900 479.40
20260728162000 475.80
20260728162100 473.30
20260728162200 480.90
20260728162300 481.90
20260728162400 472.40
20260728162500 475.30
20260728162600 476.60
20260728162700 490.60
20260728162800 494.20
20260728162900 496.40
20260728163000 507.60
20260728163100 501.90
20260728163200 488.50
20260728163300 488.50
20260728163400 481.90
20260728163500 479.40
20260728163600 477.30
20260728163700 481.90
20260728163800 481.40
20260728163900 488.30
20260728164000 475.60
20260728164100 473.80
20260728164200 470.60
20260728164300 470.80
20260728164400 471.10
20260728164500 463.50
20260728164600 472.80
20260728164700 474.40
20260728164800 471.30
20260728164900 467.70
20260728165000 465.20
20260728165100 465.90
20260728165200 452.10
20260728165300 455.80
20260728165400 449.10
20260728165500 459.20
20260728165600 460.20
20260728165700 454.50
20260728165800 453.80
20260728165900 454.00
20260728170000 454.90
20260728170100 448.50
20260728170200 452.60
20260728170300 455.50
20260728170400 461.70
20260728170500 468.10
20260728170600 461.90
20260728170700 457.10
20260728170800 461.80
20260728170900 455.20
20260728171000 448.30
20260728171100 448.20
20260728171200 455.20
20260728171300 447.10
20260728171400 447.60
20260728171500 447.30
20260728171600 453.60
20260728171700 445.10
20260728171800 436.50
20260728171900 435.10
20260728172000 440.40
20260728172100 442.20
20260728172200 442.80
20260728172300 438.00
20260728172400 435.90
20260728172500 435.90
20260728172600 438.60
20260728172700 439.40
20260728172800 446.80
20260728172900 444.10
20260728173000 451.60
20260728173100 451.70
20260728173200 461.40
20260728173300 470.10
20260728173400 477.60
20260728173500 473.00
20260728173600 468.40
20260728173700 469.90
20260728173800 467.60
20260728173900 469.90
20260728174000 472.50
20260728174100 468.10
20260728174200 458.10
20260728174300 462.80
20260728174400 452.50
20260728174500 453.90
20260728174600 447.20
20260728174700 453.40
20260728174800 448.70
20260728174900 440.20
20260728175000 451.00
20260728175100 455.00
20260728175200 447.70
20260728175300 454.10
20260728175400 452.10
20260728175500 465.70
20260728175600 463.30
20260728175700 468.40
20260728175800 466.40
20260728175900 474.80
20260728180000 471.30
20260728180100 478.90
20260728180200 476.60
20260728180300 472.30
20260728180400 483.20
20260728180500 483.00
20260728180600 484.00
20260728180700 485.90
20260728180800 480.40
20260728180900 487.50
20260728181000 473.80
20260728181100 476.30
20260728181200 482.20
20260728181300 474.20
20260728181400 467.10
20260728181500 465.00
20260728181600 452.50
20260728181700 449.00
20260728181800 450.60
20260728181900 442.40
20260728182000 446.50
20260728182100 449.30
20260728182200 442.20
20260728182300 445.40
20260728182400 437.20
20260728182500 441.60
20260728182600 436.10
20260728182700 434.30
20260728182800 440.70
20260728182900 438.20
20260728183000 438.10
20260728183100 432.70
20260728183200 435.90
20260728183300 430.60
20260728183400 431.40
20260728183500 426.90
20260728183600 427.30
20260728183700 431.20
20260728183800 436.20
20260728183900 446.20
20260728184000 448.70
20260728184100 447.70
20260728184200 436.00
20260728184300 436.20
20260728184400 434.70
20260728184500 436.10
20260728184600 447.80
20260728184700 454.40
20260728184800 457.20
20260728184900 461.10
20260728185000 460.50
20260728185100 470.60
20260728185200 462.20
20260728185300 457.90
20260728185400 451.00
20260728185500 456.00
20260728185600 454.30
20260728185700 459.00
20260728185800 455.50
20260728185900 432.50
20260728190000 433.20
20260728190100 429.10
20260728190200 424.30
20260728190300 417.90
20260728190400 413.80
20260728190500 410.00
20260728190600 404.50
20260728190700 411.00
20260728190800 412.90
20260728190900 421.10
20260728191000 423.10
20260728191100 422.50
20260728191200 418.20
20260728191300 418.40
20260728191400 414.50
20260728191500 414.80
20260728191600 411.90
20260728191700 418.10
20260728191800 418.90
20260728191900 414.30
20260728192000 419.10
20260728192100 416.90
20260728192200 418.20
20260728192300 416.00
20260728192400 413.80
20260728192500 413.10
20260728192600 412.10
20260728192700 404.20
20260728192800 409.80
20260728192900 405.40
20260728193000 409.80
20260728193100 414.50
20260728193200 402.90
20260728193300 404.90
20260728193400 406.80
20260728193500 401.70
20260728193600 406.10
20260728193700 402.90
20260728193800 406.70
20260728193900 405.10
20260728194000 412.40
20260728194100 422.30
20260728194200 427.60
20260728194300 430.20
20260728194400 434.30
20260728194500 431.90
20260728194600 429.40
20260728194700 434.60
20260728194800 436.70
20260728194900 441.10
20260728195000 445.60
20260728195100 443.40
20260728195200 425.10
20260728195300 424.30
20260728195400 420.30
20260728195500 408.40
20260728195600 406.10
20260728195700 400.20
20260728195800 396.60
20260728195900 394.90
20260728200000 386.40
20260728200100 385.80
20260728200200 384.30
20260728200300 380.20
20260728200400 378.60
20260728200500 381.50
20260728200600 380.60
20260728200700 387.80
20260728200800 381.70
20260728200900 385.40
20260728201000 390.40
20260728201100 390.20
20260728201200 392.10
20260728201300 392.70
20260728201400 392.30
20260728201500 405.80
20260728201600 411.40
20260728201700 415.80
20260728201800 418.10
20260728201900 418.60
20260728202000 417.10
20260728202100 416.20
20260728202200 422.40
20260728202300 424.10
20260728202400 426.80
20260728202500 430.70
20260728202600 430.70
20260728202700 431.20
20260728202800 432.50
20260728202900 -777.0
20260728203000 433.00
20260728203100 -777.0
20260728203200 426.90
20260728203300 432.50
20260728203400 433.50
20260728203500 443.20
20260728203600 442.60
20260728203700 443.30
20260728203800 445.50
20260728203900 445.40
20260728204000 443.80
20260728204100 426.60
20260728204200 426.60
20260728204300 422.80
20260728204400 421.60
20260728204500 425.30
20260728204600 429.10
20260728204700 428.80
20260728204800 431.00
20260728204900 430.40
20260728205000 437.20
20260728205100 444.90
20260728205200 447.60
20260728205300 444.50
20260728205400 439.70
20260728205500 448.10
20260728205600 446.20
20260728205700 444.00
20260728205800 440.00
20260728205900 443.80
20260728210000 438.10
20260728210100 434.00
20260728210200 433.50
20260728210300 427.90
20260728210400 431.70
20260728210500 430.50
20260728210600 426.10
20260728210700 420.60
20260728210800 420.30
20260728210900 422.30
20260728211000 421.60
20260728211100 429.50
20260728211200 430.40
20260728211300 435.40
20260728211400 434.70
20260728211500 437.80
20260728211600 441.80
20260728211700 440.20
20260728211800 441.00
20260728211900 442.20
20260728212000 441.00
20260728212100 439.70
20260728212200 444.40
20260728212300 448.20
20260728212400 449.30
20260728212500 443.20
20260728212600 445.60
20260728212700 441.50
20260728212800 445.40
20260728212900 447.20
20260728213000 457.20
20260728213100 448.60
20260728213200 453.80
20260728213300 439.30
20260728213400 439.60
20260728213500 441.10
20260728213600 434.40
20260728213700 433.50
20260728213800 433.20
20260728213900 436.50
20260728214000 431.80
20260728214100 431.00
20260728214200 436.00
20260728214300 433.00
20260728214400 437.40
20260728214500 433.30
20260728214600 441.10
20260728214700 438.00
20260728214800 449.00
20260728214900 446.50
20260728215000 442.30
20260728215100 451.10
20260728215200 446.50
20260728215300 448.00
20260728215400 445.40
20260728215500 451.70
20260728215600 441.60
20260728215700 436.70
20260728215800 437.00
20260728215900 432.70
20260728220000 431.70
20260728220100 427.60
20260728220200 432.80
20260728220300 427.30
20260728220400 427.30
20260728220500 424.80
20260728220600 429.90
20260728220700 435.50
20260728220800 431.20
20260728220900 427.30
20260728221000 429.90
20260728221100 435.40
20260728221200 436.20
20260728221300 440.20
20260728221400 438.50
20260728221500 438.80
20260728221600 437.20
20260728221700 431.40
20260728221800 442.20
20260728221900 441.70
20260728222000 448.80
20260728222100 446.60
20260728222200 423.50
20260728222300 427.10
20260728222400 435.10
20260728222500 435.40
20260728222600 435.40
20260728222700 427.10
20260728222800 423.70
20260728222900 434.60
20260728223000 430.70
20260728223100 434.70
20260728223200 432.90
20260728223300 437.20
20260728223400 432.80
20260728223500 434.60
20260728223600 434.80
20260728223700 432.00
20260728223800 439.90
20260728223900 434.10
20260728224000 438.10
20260728224100 443.70
20260728224200 437.80
20260728224300 442.30
20260728224400 436.10
20260728224500 440.60
20260728224600 446.50
20260728224700 442.90
20260728224800 442.20
20260728224900 453.00
20260728225000 453.90
20260728225100 447.10
20260728225200 449.00
20260728225300 453.70
20260728225400 451.50
20260728225500 444.00
20260728225600 442.70
20260728225700 450.50
20260728225800 448.50
20260728225900 445.50
20260728230000 442.10
20260728230100 431.90
20260728230200 438.00
20260728230300 433.60
20260728230400 431.20
20260728230500 428.70
20260728230600 428.70
20260728230700 431.90
20260728230800 425.00
20260728230900 419.80
20260728231000 426.80
20260728231100 419.20
20260728231200 421.60
20260728231300 417.90
20260728231400 422.50
20260728231500 418.10
20260728231600 419.90
20260728231700 423.40
20260728231800 423.50
20260728231900 420.80
20260728232000 426.80
20260728232100 424.80
20260728232200 423.30
20260728232300 425.40
20260728232400 429.40
20260728232500 420.60
20260728232600 434.60
20260728232700 432.20
20260728232800 436.50
20260728232900 436.50
20260728233000 437.40
20260728233100 436.70
20260728233200 433.20
20260728233300 434.30
20260728233400 438.20
20260728233500 438.60
20260728233600 438.20
20260728233700 436.70
20260728233800 436.10
20260728233900 440.00
20260728234000 439.60
20260728234100 437.30
20260728234200 431.90
20260728234300 421.60
20260728234400 423.50
20260728234500 427.30
20260728234600 430.50
20260728234700 434.10
20260728234800 428.90
20260728234900 426.90
20260728235000 429.10
20260728235100 433.00
20260728235200 431.20
20260728235300 430.20
20260728235400 431.90
20260728235500 422.10
20260728235600 420.30
20260728235700 431.00
20260728235800 443.20
20260728235900 443.80
20260728240000 435.90