#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 490.90
20260913000200 491.20
20260913000300 491.50
20260913000400 497.20
20260913000500 497.20
20260913000600 485.40
20260913000700 489.10
20260913000800 484.10
20260913000900 478.60
20260913001000 477.80
20260913001100 469.60
20260913001200 466.40
20260913001300 467.60
20260913001400 456.60
20260913001500 463.30
20260913001600 453.90
20260913001700 457.40
20260913001800 457.10
20260913001900 451.60
20260913002000 454.60
20260913002100 454.10
20260913002200 457.00
20260913002300 460.60
20260913002400 469.60
20260913002500 468.40
20260913002600 473.60
20260913002700 476.30
20260913002800 470.10
20260913002900 469.10
20260913003000 465.90
20260913003100 474.20
20260913003200 474.50
20260913003300 475.60
20260913003400 486.60
20260913003500 493.10
20260913003600 499.40
20260913003700 492.30
20260913003800 491.50
20260913003900 485.90
20260913004000 485.60
20260913004100 485.10
20260913004200 479.20
20260913004300 481.20
20260913004400 488.20
20260913004500 492.50
20260913004600 484.60
20260913004700 486.60
20260913004800 479.40
20260913004900 469.30
20260913005000 461.80
20260913005100 457.80
20260913005200 453.00
20260913005300 451.20
20260913005400 447.30
20260913005500 446.70
20260913005600 447.50
20260913005700 451.80
20260913005800 449.80
20260913005900 436.20
20260913010000 435.60
20260913010100 441.30
20260913010200 442.40
20260913010300 438.20
20260913010400 451.00
20260913010500 447.30
20260913010600 449.10
20260913010700 454.00
20260913010800 458.10
20260913010900 456.80
20260913011000 455.40
20260913011100 458.70
20260913011200 464.30
20260913011300 463.10
20260913011400 467.90
20260913011500 462.10
20260913011600 465.70
20260913011700 457.00
20260913011800 461.80
20260913011900 457.50
20260913012000 451.00
20260913012100 449.80
20260913012200 449.80
20260913012300 458.50
20260913012400 461.30
20260913012500 459.30
20260913012600 453.70
20260913012700 454.50
20260913012800 456.70
20260913012900 463.50
20260913013000 461.00
20260913013100 446.30
20260913013200 453.60
20260913013300 449.50
20260913013400 446.00
20260913013500 456.00
20260913013600 456.00
20260913013700 442.40
20260913013800 445.90
20260913013900 447.30
20260913014000 448.70
20260913014100 455.00
20260913014200 458.30
20260913014300 455.90
20260913014400 455.50
20260913014500 451.60
20260913014600 467.40
20260913014700 459.20
20260913014800 472.60
20260913014900 470.10
20260913015000 470.30
20260913015100 478.40
20260913015200 478.80
20260913015300 464.30
20260913015400 461.10
20260913015500 453.40
20260913015600 453.10
20260913015700 462.60
20260913015800 460.70
20260913015900 462.80
20260913020000 466.60
20260913020100 463.50
20260913020200 470.20
20260913020300 460.90
20260913020400 464.50
20260913020500 463.30
20260913020600 462.80
20260913020700 463.80
20260913020800 470.40
20260913020900 462.70
20260913021000 469.10
20260913021100 463.00
20260913021200 446.70
20260913021300 452.30
20260913021400 458.10
20260913021500 449.80
20260913021600 438.10
20260913021700 434.60
20260913021800 434.00
20260913021900 430.50
20260913022000 420.30
20260913022100 428.70
20260913022200 433.30
20260913022300 419.10
20260913022400 421.80
20260913022500 428.20
20260913022600 436.20
20260913022700 436.90
20260913022800 434.40
20260913022900 437.40
20260913023000 445.60
20260913023100 447.70
20260913023200 451.80
20260913023300 446.70
20260913023400 446.60
20260913023500 444.90
20260913023600 440.30
20260913023700 437.20
20260913023800 437.60
20260913023900 436.90
20260913024000 426.20
20260913024100 424.10
20260913024200 424.60
20260913024300 421.30
20260913024400 411.20
20260913024500 410.20
20260913024600 413.10
20260913024700 409.50
20260913024800 416.90
20260913024900 420.40
20260913025000 419.60
20260913025100 416.40
20260913025200 410.50
20260913025300 413.30
20260913025400 418.10
20260913025500 428.20
20260913025600 432.70
20260913025700 427.30
20260913025800 428.70
20260913025900 433.70
20260913030000 439.10
20260913030100 439.80
20260913030200 447.10
20260913030300 447.10
20260913030400 439.90
20260913030500 436.20
20260913030600 440.80
20260913030700 444.30
20260913030800 446.30
20260913030900 449.00
20260913031000 450.30
20260913031100 441.80
20260913031200 460.10
20260913031300 456.20
20260913031400 453.60
20260913031500 457.60
20260913031600 458.50
20260913031700 450.00
20260913031800 432.20
20260913031900 439.90
20260913032000 444.00
20260913032100 436.70
20260913032200 437.20
20260913032300 445.90
20260913032400 435.10
20260913032500 435.10
20260913032600 438.20
20260913032700 430.40
20260913032800 435.20
20260913032900 441.00
20260913033000 436.70
20260913033100 430.40
20260913033200 417.00
20260913033300 428.80
20260913033400 420.10
20260913033500 420.10
20260913033600 428.40
20260913033700 420.70
20260913033800 415.50
20260913033900 414.80
20260913034000 408.80
20260913034100 405.80
20260913034200 408.80
20260913034300 401.30
20260913034400 404.90
20260913034500 399.30
20260913034600 398.60
20260913034700 405.80
20260913034800 400.00
20260913034900 398.40
20260913035000 404.20
20260913035100 393.80
20260913035200 395.10
20260913035300 395.80
20260913035400 394.00
20260913035500 401.10
20260913035600 409.10
20260913035700 407.20
20260913035800 405.80
20260913035900 400.40
20260913040000 403.60
20260913040100 403.80
20260913040200 392.70
20260913040300 397.50
20260913040400 401.70
20260913040500 392.70
20260913040600 407.50
20260913040700 410.20
20260913040800 406.70
20260913040900 405.20
20260913041000 407.40
20260913041100 400.20
20260913041200 405.80
20260913041300 401.10
20260913041400 408.60
20260913041500 407.90
20260913041600 400.00
20260913041700 397.30
20260913041800 397.50
20260913041900 389.50
20260913042000 391.20
20260913042100 385.10
20260913042200 381.50
20260913042300 387.40
20260913042400 388.10
20260913042500 382.40
20260913042600 386.60
20260913042700 379.70
20260913042800 385.90
20260913042900 377.80
20260913043000 385.10
20260913043100 392.70
20260913043200 403.80
20260913043300 399.10
20260913043400 408.90
20260913043500 413.80
20260913043600 416.90
20260913043700 414.80
20260913043800 415.70
20260913043900 413.80
20260913044000 408.60
20260913044100 412.30
20260913044200 419.10
20260913044300 420.60
20260913044400 432.00
20260913044500 428.40
20260913044600 442.30
20260913044700 437.20
20260913044800 444.80
20260913044900 434.10
20260913045000 436.70
20260913045100 436.50
20260913045200 440.80
20260913045300 444.80
20260913045400 452.90
20260913045500 458.50
20260913045600 468.90
20260913045700 468.90
20260913045800 466.20
20260913045900 417.90
20260913050000 414.80
20260913050100 411.40
20260913050200 416.20
20260913050300 417.40
20260913050400 427.60
20260913050500 418.80
20260913050600 412.40
20260913050700 416.90
20260913050800 421.30
20260913050900 424.80
20260913051000 423.30
20260913051100 421.80
20260913051200 419.10
20260913051300 426.90
20260913051400 428.40
20260913051500 432.50
20260913051600 425.30
20260913051700 430.90
20260913051800 430.40
20260913051900 426.10
20260913052000 436.10
20260913052100 441.70
20260913052200 438.80
20260913052300 428.60
20260913052400 428.60
20260913052500 423.30
20260913052600 427.60
20260913052700 430.70
20260913052800 429.90
20260913052900 438.30
20260913053000 428.10
20260913053100 439.90
20260913053200 434.80
20260913053300 441.20
20260913053400 442.30
20260913053500 441.20
20260913053600 443.70
20260913053700 445.60
20260913053800 448.80
20260913053900 449.00
20260913054000 446.20
20260913054100 443.80
20260913054200 432.70
20260913054300 428.70
20260913054400 428.90
20260913054500 431.00
20260913054600 435.60
20260913054700 432.00
20260913054800 432.80
20260913054900 424.50
20260913055000 431.00
20260913055100 427.30
20260913055200 423.80
20260913055300 410.70
20260913055400 411.90
20260913055500 411.40
20260913055600 420.90
20260913055700 421.10
20260913055800 420.90
20260913055900 419.60
20260913060000 418.90
20260913060100 415.70
20260913060200 415.50
20260913060300 412.30
20260913060400 410.90
20260913060500 407.70
20260913060600 402.40
20260913060700 405.60
20260913060800 411.20
20260913060900 409.80
20260913061000 409.80
20260913061100 402.90
20260913061200 407.70
20260913061300 403.10
20260913061400 410.50
20260913061500 404.70
20260913061600 400.20
20260913061700 407.70
20260913061800 413.10
20260913061900 406.80
20260913062000 408.10
20260913062100 416.70
20260913062200 416.70
20260913062300 419.30
20260913062400 410.50
20260913062500 402.90
20260913062600 409.50
20260913062700 409.30
20260913062800 415.00
20260913062900 425.10
20260913063000 421.90
20260913063100 426.30
20260913063200 425.40
20260913063300 422.80
20260913063400 426.80
20260913063500 421.60
20260913063600 415.20
20260913063700 -777.0
20260913063800 414.50
20260913063900 418.20
20260913064000 425.10
20260913064100 416.00
20260913064200 421.30
20260913064300 414.30
20260913064400 409.80
20260913064500 403.10
20260913064600 403.80
20260913064700 405.60
20260913064800 405.10
20260913064900 412.40
20260913065000 413.60
20260913065100 418.90
20260913065200 422.30
20260913065300 421.10
20260913065400 422.40
20260913065500 424.00
20260913065600 426.30
20260913065700 416.70
20260913065800 424.80
20260913065900 419.30
20260913070000 423.10
20260913070100 421.60
20260913070200 422.50
20260913070300 420.80
20260913070400 418.40
20260913070500 417.40
20260913070600 415.00
20260913070700 410.90
20260913070800 409.30
20260913070900 414.70
20260913071000 412.40
20260913071100 413.30
20260913071200 415.90
20260913071300 405.60
20260913071400 410.00
20260913071500 411.00
20260913071600 410.30
20260913071700 413.30
20260913071800 417.60
20260913071900 417.60
20260913072000 423.80
20260913072100 427.60
20260913072200 432.00
20260913072300 435.80
20260913072400 430.70
20260913072500 433.00
20260913072600 430.50
20260913072700 434.80
20260913072800 435.30
20260913072900 432.50
20260913073000 426.30
20260913073100 422.80
20260913073200 411.00
20260913073300 414.50
20260913073400 412.60
20260913073500 407.70
20260913073600 403.80
20260913073700 402.90
20260913073800 403.60
20260913073900 399.70
20260913074000 396.40
20260913074100 394.00
20260913074200 394.90
20260913074300 398.20
20260913074400 398.00
20260913074500 398.80
20260913074600 394.70
20260913074700 400.80
20260913074800 388.10
20260913074900 383.30
20260913075000 386.20
20260913075100 384.80
20260913075200 386.60
20260913075300 387.40
20260913075400 388.30
20260913075500 396.90
20260913075600 400.40
20260913075700 401.70
20260913075800 407.00
20260913075900 411.40
20260913080000 409.10
20260913080100 404.90
20260913080200 401.10
20260913080300 399.50
20260913080400 400.80
20260913080500 404.00
20260913080600 407.90
20260913080700 407.70
20260913080800 414.10
20260913080900 413.50
20260913081000 409.30
20260913081100 412.80
20260913081200 406.70
20260913081300 402.20
20260913081400 404.00
20260913081500 413.30
20260913081600 416.40
20260913081700 423.80
20260913081800 431.70
20260913081900 432.50
20260913082000 433.50
20260913082100 438.10
20260913082200 401.10
20260913082300 389.50
20260913082400 384.50
20260913082500 384.10
20260913082600 380.00
20260913082700 385.10
20260913082800 378.90
20260913082900 384.50
20260913083000 375.70
20260913083100 379.60
20260913083200 379.00
20260913083300 379.40
20260913083400 381.20
20260913083500 375.60
20260913083600 374.10
20260913083700 373.90
20260913083800 373.60
20260913083900 380.50
20260913084000 375.60
20260913084100 377.80
20260913084200 377.60
20260913084300 378.20
20260913084400 374.70
20260913084500 383.30
20260913084600 377.60
20260913084700 379.40
20260913084800 371.40
20260913084900 368.70
20260913085000 369.40
20260913085100 367.90
20260913085200 363.60
20260913085300 375.80
20260913085400 370.10
20260913085500 372.90
20260913085600 373.10
20260913085700 371.80
20260913085800 375.10
20260913085900 375.50
20260913090000 368.90
20260913090100 368.90
20260913090200 372.90
20260913090300 373.10
20260913090400 364.90
20260913090500 358.40
20260913090600 362.90
20260913090700 368.50
20260913090800 362.90
20260913090900 362.70
20260913091000 364.50
20260913091100 358.60
20260913091200 358.60
20260913091300 358.60
20260913091400 360.80
20260913091500 365.50
20260913091600 363.30
20260913091700 361.00
20260913091800 368.40
20260913091900 372.60
20260913092000 379.80
20260913092100 376.30
20260913092200 377.50
20260913092300 377.80
20260913092400 381.00
20260913092500 373.60
20260913092600 380.30
20260913092700 379.30
20260913092800 377.10
20260913092900 373.90
20260913093000 375.90
20260913093100 381.30
20260913093200 378.00
20260913093300 377.00
20260913093400 376.10
20260913093500 368.30
20260913093600 361.60
20260913093700 358.40
20260913093800 367.60
20260913093900 361.90
20260913094000 371.90
20260913094100 366.50
20260913094200 373.30
20260913094300 370.80
20260913094400 375.60
20260913094500 376.20
20260913094600 378.80
20260913094700 386.80
20260913094800 385.40
20260913094900 393.20
20260913095000 394.00
20260913095100 403.60
20260913095200 400.80
20260913095300 394.20
20260913095400 388.30
20260913095500 382.90
20260913095600 379.80
20260913095700 386.40
20260913095800 385.60
20260913095900 386.40
20260913100000 383.10
20260913100100 385.10
20260913100200 378.60
20260913100300 372.20
20260913100400 367.00
20260913100500 367.20
20260913100600 364.30
20260913100700 363.50
20260913100800 369.40
20260913100900 375.10
20260913101000 377.50
20260913101100 374.10
20260913101200 371.90
20260913101300 368.70
20260913101400 371.40
20260913101500 362.90
20260913101600 366.10
20260913101700 370.20
20260913101800 367.40
20260913101900 369.70
20260913102000 372.60
20260913102100 374.50
20260913102200 365.70
20260913102300 363.50
20260913102400 365.90
20260913102500 366.30
20260913102600 363.50
20260913102700 366.10
20260913102800 371.80
20260913102900 369.10
20260913103000 374.40
20260913103100 371.80
20260913103200 374.30
20260913103300 368.30
20260913103400 363.30
20260913103500 363.00
20260913103600 370.60
20260913103700 374.30
20260913103800 375.80
20260913103900 -777.0
20260913104000 364.60
20260913104100 371.20
20260913104200 375.10
20260913104300 371.00
20260913104400 372.00
20260913104500 382.50
20260913104600 385.80
20260913104700 391.40
20260913104800 388.10
20260913104900 393.40
20260913105000 400.20
20260913105100 408.40
20260913105200 407.00
20260913105300 400.20
20260913105400 400.40
20260913105500 404.90
20260913105600 410.70
20260913105700 404.70
20260913105800 407.00
20260913105900 403.80
20260913110000 396.20
20260913110100 394.50
20260913110200 395.30
20260913110300 396.20
20260913110400 404.90
20260913110500 396.40
20260913110600 396.00
20260913110700 399.10
20260913110800 402.00
20260913110900 405.20
20260913111000 411.70
20260913111100 408.40
20260913111200 415.50
20260913111300 414.00
20260913111400 415.30
20260913111500 420.10
20260913111600 419.60
20260913111700 416.40
20260913111800 415.00
20260913111900 402.00
20260913112000 405.40
20260913112100 404.00
20260913112200 416.20
20260913112300 412.40
20260913112400 409.10
20260913112500 405.40
20260913112600 406.50
20260913112700 407.70
20260913112800 407.50
20260913112900 408.80
20260913113000 403.30
20260913113100 403.10
20260913113200 402.40
20260913113300 399.50
20260913113400 403.80
20260913113500 407.70
20260913113600 406.30
20260913113700 397.30
20260913113800 404.70
20260913113900 408.80
20260913114000 407.00
20260913114100 409.10
20260913114200 410.00
20260913114300 410.50
20260913114400 407.20
20260913114500 400.80
20260913114600 409.10
20260913114700 417.40
20260913114800 424.30
20260913114900 424.10
20260913115000 425.50
20260913115100 426.10
20260913115200 420.10
20260913115300 414.30
20260913115400 418.90
20260913115500 416.70
20260913115600 408.90
20260913115700 414.80
20260913115800 411.20
20260913115900 412.60
20260913120000 408.60
20260913120100 409.10
20260913120200 404.00
20260913120300 401.30
20260913120400 405.80
20260913120500 412.10
20260913120600 413.60
20260913120700 421.80
20260913120800 419.30
20260913120900 415.00
20260913121000 418.90
20260913121100 424.50
20260913121200 426.60
20260913121300 430.10
20260913121400 437.90
20260913121500 427.10
20260913121600 426.80
20260913121700 428.70
20260913121800 429.50
20260913121900 426.60
20260913122000 423.30
20260913122100 423.30
20260913122200 428.70
20260913122300 424.30
20260913122400 434.00
20260913122500 425.60
20260913122600 431.40
20260913122700 428.90
20260913122800 423.80
20260913122900 421.10
20260913123000 426.60
20260913123100 429.90
20260913123200 428.70
20260913123300 432.60
20260913123400 425.60
20260913123500 429.40
20260913123600 424.10
20260913123700 420.80
20260913123800 424.10
20260913123900 420.60
20260913124000 423.80
20260913124100 427.10
20260913124200 430.50
20260913124300 429.70
20260913124400 430.90
20260913124500 429.60
20260913124600 430.70
20260913124700 425.40
20260913124800 429.60
20260913124900 435.60
20260913125000 435.60
20260913125100 432.70
20260913125200 427.60
20260913125300 430.40
20260913125400 431.50
20260913125500 426.60
20260913125600 423.80
20260913125700 416.40
20260913125800 423.90
20260913125900 429.90
20260913130000 429.90
20260913130100 424.80
20260913130200 422.80
20260913130300 424.10
20260913130400 424.80
20260913130500 425.80
20260913130600 428.40
20260913130700 417.40
20260913130800 416.90
20260913130900 419.30
20260913131000 420.60
20260913131100 425.50
20260913131200 426.90
20260913131300 429.70
20260913131400 435.40
20260913131500 428.90
20260913131600 434.20
20260913131700 434.90
20260913131800 434.10
20260913131900 427.30
20260913132000 426.60
20260913132100 433.90
20260913132200 440.50
20260913132300 429.90
20260913132400 433.30
20260913132500 432.20
20260913132600 425.50
20260913132700 425.10
20260913132800 426.60
20260913132900 421.60
20260913133000 422.80
20260913133100 422.30
20260913133200 425.10
20260913133300 427.30
20260913133400 426.80
20260913133500 433.60
20260913133600 431.20
20260913133700 438.20
20260913133800 432.70
20260913133900 434.60
20260913134000 433.30
20260913134100 428.40
20260913134200 421.30
20260913134300 413.30
20260913134400 416.20
20260913134500 420.00
20260913134600 420.80
20260913134700 417.90
20260913134800 424.50
20260913134900 428.80
20260913135000 421.80
20260913135100 427.10
20260913135200 424.10
20260913135300 432.00
20260913135400 432.00
20260913135500 435.10
20260913135600 435.90
20260913135700 437.30
20260913135800 444.80
20260913135900 438.30
20260913140000 440.20
20260913140100 437.50
20260913140200 439.30
20260913140300 433.90
20260913140400 431.90
20260913140500 434.30
20260913140600 433.60
20260913140700 433.90
20260913140800 436.90
20260913140900 438.90
20260913141000 433.10
20260913141100 434.60
20260913141200 434.60
20260913141300 433.80
20260913141400 441.30
20260913141500 438.00
20260913141600 436.90
20260913141700 435.30
20260913141800 436.10
20260913141900 435.20
20260913142000 436.90
20260913142100 432.50
20260913142200 430.20
20260913142300 430.20
20260913142400 426.10
20260913142500 421.10
20260913142600 420.30
20260913142700 421.60
20260913142800 418.90
20260913142900 414.00
20260913143000 413.80
20260913143100 427.10
20260913143200 430.70
20260913143300 425.10
20260913143400 414.50
20260913143500 410.70
20260913143600 412.60
20260913143700 416.90
20260913143800 409.50
20260913143900 404.00
20260913144000 411.40
20260913144100 415.20
20260913144200 408.20
20260913144300 405.60
20260913144400 406.80
20260913144500 406.10
20260913144600 403.80
20260913144700 398.20
20260913144800 400.00
20260913144900 406.50
20260913145000 402.40
20260913145100 403.10
20260913145200 409.50
20260913145300 414.50
20260913145400 410.30
20260913145500 411.00
20260913145600 417.40
20260913145700 419.30
20260913145800 420.00
20260913145900 420.30
20260913150000 418.60
20260913150100 410.50
20260913150200 414.30
20260913150300 415.00
20260913150400 415.00
20260913150500 417.40
20260913150600 409.10
20260913150700 399.50
20260913150800 399.10
20260913150900 399.10
20260913151000 396.00
20260913151100 398.00
20260913151200 398.80
20260913151300 402.90
20260913151400 403.80
20260913151500 403.60
20260913151600 405.60
20260913151700 404.20
20260913151800 398.60
20260913151900 394.90
20260913152000 398.40
20260913152100 409.30
20260913152200 408.60
20260913152300 412.10
20260913152400 421.90
20260913152500 429.50
20260913152600 429.90
20260913152700 433.80
20260913152800 433.30
20260913152900 428.10
20260913153000 430.70
20260913153100 431.90
20260913153200 437.20
20260913153300 445.00
20260913153400 451.60
20260913153500 454.80
20260913153600 448.50
20260913153700 444.00
20260913153800 438.30
20260913153900 429.90
20260913154000 431.20
20260913154100 432.50
20260913154200 427.90
20260913154300 436.80
20260913154400 445.10
20260913154500 435.10
20260913154600 430.20
20260913154700 427.20
20260913154800 429.40
20260913154900 425.10
20260913155000 423.40
20260913155100 423.90
20260913155200 424.30
20260913155300 422.10
20260913155400 418.40
20260913155500 418.10
20260913155600 418.60
20260913155700 406.10
20260913155800 -777.0
20260913155900 398.40
20260913160000 396.60
20260913160100 401.70
20260913160200 407.90
20260913160300 407.20
20260913160400 411.70
20260913160500 408.60
20260913160600 410.90
20260913160700 411.20
20260913160800 398.20
20260913160900 399.50
20260913161000 403.80
20260913161100 400.60
20260913161200 396.90
20260913161300 404.70
20260913161400 402.60
20260913161500 391.00
20260913161600 392.30
20260913161700 392.90
20260913161800 385.50
20260913161900 382.10
20260913162000 388.70
20260913162100 387.40
20260913162200 395.30
20260913162300 396.20
20260913162400 387.00
20260913162500 379.70
20260913162600 366.70
20260913162700 369.40
20260913162800 371.90
20260913162900 373.50
20260913163000 374.60
20260913163100 367.90
20260913163200 364.00
20260913163300 366.80
20260913163400 372.70
20260913163500 369.40
20260913163600 370.60
20260913163700 373.90
20260913163800 375.50
20260913163900 384.10
20260913164000 388.30
20260913164100 399.50
20260913164200 392.50
20260913164300 394.00
20260913164400 396.00
20260913164500 396.90
20260913164600 411.20
20260913164700 415.70
20260913164800 413.80
20260913164900 402.90
20260913165000 406.50
20260913165100 412.40
20260913165200 412.60
20260913165300 408.60
20260913165400 406.10
20260913165500 406.50
20260913165600 406.10
20260913165700 411.70
20260913165800 414.30
20260913165900 413.10
20260913170000 413.50
20260913170100 413.50
20260913170200 405.10
20260913170300 402.90
20260913170400 402.60
20260913170500 406.80
20260913170600 401.30
20260913170700 402.40
20260913170800 413.30
20260913170900 424.10
20260913171000 426.60
20260913171100 412.80
20260913171200 411.40
20260913171300 409.30
20260913171400 411.40
20260913171500 412.60
20260913171600 414.00
20260913171700 412.60
20260913171800 416.90
20260913171900 412.10
20260913172000 409.50
20260913172100 414.80
20260913172200 417.20
20260913172300 416.40
20260913172400 413.60
20260913172500 411.20
20260913172600 415.70
20260913172700 414.00
20260913172800 412.10
20260913172900 418.90
20260913173000 420.30
20260913173100 414.80
20260913173200 418.60
20260913173300 411.40
20260913173400 407.20
20260913173500 417.60
20260913173600 415.70
20260913173700 410.80
20260913173800 408.40
20260913173900 403.60
20260913174000 402.00
20260913174100 412.10
20260913174200 407.70
20260913174300 417.40
20260913174400 411.00
20260913174500 416.00
20260913174600 416.50
20260913174700 415.20
20260913174800 416.20
20260913174900 422.80
20260913175000 425.10
20260913175100 425.80
20260913175200 428.90
20260913175300 424.40
20260913175400 431.40
20260913175500 429.90
20260913175600 426.80
20260913175700 427.80
20260913175800 421.60
20260913175900 421.10
20260913180000 418.90
20260913180100 418.60
20260913180200 418.60
20260913180300 413.50
20260913180400 412.80
20260913180500 404.00
20260913180600 402.20
20260913180700 401.30
20260913180800 408.10
20260913180900 411.70
20260913181000 407.20
20260913181100 404.90
20260913181200 409.30
20260913181300 411.20
20260913181400 411.70
20260913181500 415.90
20260913181600 411.70
20260913181700 418.10
20260913181800 420.80
20260913181900 419.30
20260913182000 420.60
20260913182100 421.40
20260913182200 412.10
20260913182300 417.60
20260913182400 418.10
20260913182500 418.20
20260913182600 418.80
20260913182700 423.70
20260913182800 421.60
20260913182900 423.10
20260913183000 406.30
20260913183100 407.00
20260913183200 407.40
20260913183300 404.70
20260913183400 402.90
20260913183500 411.00
20260913183600 412.10
20260913183700 421.80
20260913183800 420.80
20260913183900 423.50
20260913184000 419.20
20260913184100 418.10
20260913184200 416.90
20260913184300 415.70
20260913184400 413.80
20260913184500 417.90
20260913184600 413.50
20260913184700 417.40
20260913184800 417.70
20260913184900 419.10
20260913185000 416.70
20260913185100 418.60
20260913185200 410.70
20260913185300 410.30
20260913185400 410.90
20260913185500 409.30
20260913185600 408.90
20260913185700 410.30
20260913185800 417.60
20260913185900 412.10
20260913190000 410.20
20260913190100 411.20
20260913190200 407.70
20260913190300 402.40
20260913190400 405.10
20260913190500 405.80
20260913190600 405.10
20260913190700 409.10
20260913190800 411.40
20260913190900 404.00
20260913191000 409.50
20260913191100 408.40
20260913191200 410.90
20260913191300 400.80
20260913191400 406.10
20260913191500 406.10
20260913191600 406.50
20260913191700 407.70
20260913191800 407.40
20260913191900 408.10
20260913192000 410.20
20260913192100 408.10
20260913192200 408.10
20260913192300 402.00
20260913192400 407.20
20260913192500 402.60
20260913192600 402.20
20260913192700 400.60
20260913192800 405.60
20260913192900 403.30
20260913193000 404.70
20260913193100 399.70
20260913193200 402.90
20260913193300 401.10
20260913193400 401.10
20260913193500 396.20
20260913193600 395.30
20260913193700 396.20
20260913193800 398.60
20260913193900 400.20
20260913194000 398.20
20260913194100 391.40
20260913194200 391.90
20260913194300 385.60
20260913194400 388.10
20260913194500 386.60
20260913194600 383.90
20260913194700 382.50
20260913194800 382.90
20260913194900 381.30
20260913195000 382.50
20260913195100 387.60
20260913195200 385.50
20260913195300 389.50
20260913195400 391.70
20260913195500 397.30
20260913195600 397.70
20260913195700 398.80
20260913195800 409.10
20260913195900 407.20
20260913200000 411.40
20260913200100 415.70
20260913200200 412.10
20260913200300 419.10
20260913200400 419.40
20260913200500 420.10
20260913200600 410.30
20260913200700 408.40
20260913200800 409.10
20260913200900 407.00
20260913201000 403.30
20260913201100 401.70
20260913201200 395.80
20260913201300 395.10
20260913201400 397.30
20260913201500 396.60
20260913201600 390.20
20260913201700 386.60
20260913201800 390.80
20260913201900 381.40
20260913202000 382.30
20260913202100 388.30
20260913202200 391.50
20260913202300 384.30
20260913202400 387.40
20260913202500 380.40
20260913202600 378.60
20260913202700 371.00
20260913202800 368.00
20260913202900 360.60
20260913203000 363.00
20260913203100 372.20
20260913203200 374.50
20260913203300 370.80
20260913203400 379.20
20260913203500 373.30
20260913203600 377.30
20260913203700 376.80
20260913203800 373.10
20260913203900 372.60
20260913204000 378.50
20260913204100 382.90
20260913204200 388.50
20260913204300 386.40
20260913204400 386.80
20260913204500 385.10
20260913204600 382.90
20260913204700 382.10
20260913204800 376.70
20260913204900 372.80
20260913205000 373.80
20260913205100 370.20
20260913205200 -777.0
20260913205300 374.60
20260913205400 -777.0
20260913205500 369.30
20260913205600 369.60
20260913205700 364.60
20260913205800 366.20
20260913205900 365.90
20260913210000 358.60
20260913210100 365.00
20260913210200 363.50
20260913210300 366.30
20260913210400 366.80
20260913210500 368.10
20260913210600 365.30
20260913210700 366.50
20260913210800 360.10
20260913210900 364.00
20260913211000 364.30
20260913211100 361.10
20260913211200 360.50
20260913211300 360.40
20260913211400 360.40
20260913211500 361.10
20260913211600 362.60
20260913211700 362.30
20260913211800 362.40
20260913211900 361.00
20260913212000 362.00
20260913212100 364.10
20260913212200 361.10
20260913212300 361.10
20260913212400 360.40
20260913212500 359.30
20260913212600 362.30
20260913212700 360.10
20260913212800 359.70
20260913212900 362.80
20260913213000 363.10
20260913213100 358.60
20260913213200 357.50
20260913213300 357.60
20260913213400 356.80
20260913213500 361.60
20260913213600 366.80
20260913213700 371.10
20260913213800 373.10
20260913213900 374.70
20260913214000 367.20
20260913214100 371.60
20260913214200 375.10
20260913214300 366.90
20260913214400 365.30
20260913214500 368.10
20260913214600 373.30
20260913214700 368.10
20260913214800 366.10
20260913214900 364.30
20260913215000 363.60
20260913215100 359.10
20260913215200 359.30
20260913215300 352.90
20260913215400 349.40
20260913215500 350.50
20260913215600 349.30
20260913215700 350.90
20260913215800 359.10
20260913215900 360.80
20260913220000 354.20
20260913220100 355.10
20260913220200 356.70
20260913220300 357.40
20260913220400 352.70
20260913220500 345.60
20260913220600 343.20
20260913220700 344.50
20260913220800 346.30
20260913220900 347.80
20260913221000 353.40
20260913221100 347.50
20260913221200 340.80
20260913221300 344.30
20260913221400 346.50
20260913221500 343.90
20260913221600 346.70
20260913221700 347.30
20260913221800 348.70
20260913221900 357.60
20260913222000 365.00
20260913222100 371.60
20260913222200 371.80
20260913222300 374.30
20260913222400 374.10
20260913222500 368.90
20260913222600 367.00
20260913222700 369.10
20260913222800 373.90
20260913222900 376.90
20260913223000 381.90
20260913223100 384.50
20260913223200 384.30
20260913223300 390.60
20260913223400 385.10
20260913223500 381.90
20260913223600 371.20
20260913223700 365.10
20260913223800 365.70
20260913223900 370.30
20260913224000 373.60
20260913224100 377.10
20260913224200 381.90
20260913224300 377.80
20260913224400 380.60
20260913224500 384.70
20260913224600 380.70
20260913224700 381.10
20260913224800 381.40
20260913224900 381.00
20260913225000 385.60
20260913225100 393.60
20260913225200 386.60
20260913225300 388.10
20260913225400 389.10
20260913225500 389.30
20260913225600 391.00
20260913225700 392.30
20260913225800 392.30
20260913225900 381.70
20260913230000 384.70
20260913230100 386.60
20260913230200 380.20
20260913230300 382.90
20260913230400 383.10
20260913230500 381.90
20260913230600 381.20
20260913230700 380.60
20260913230800 382.90
20260913230900 387.80
20260913231000 387.20
20260913231100 382.90
20260913231200 378.60
20260913231300 385.10
20260913231400 387.90
20260913231500 388.50
20260913231600 389.30
20260913231700 392.30
20260913231800 393.20
20260913231900 394.00
20260913232000 389.30
20260913232100 391.90
20260913232200 399.10
20260913232300 385.80
20260913232400 381.20
20260913232500 381.70
20260913232600 382.00
20260913232700 386.40
20260913232800 381.90
20260913232900 387.90
20260913233000 384.50
20260913233100 388.30
20260913233200 388.10
20260913233300 387.00
20260913233400 369.90
20260913233500 374.50
20260913233600 368.50
20260913233700 373.50
20260913233800 371.20
20260913233900 367.50
20260913234000 377.40
20260913234100 378.90
20260913234200 379.10
20260913234300 381.20
20260913234400 381.90
20260913234500 381.50
20260913234600 383.30
20260913234700 376.70
20260913234800 372.00
20260913234900 371.60
20260913235000 372.40
20260913235100 369.30
20260913235200 361.10
20260913235300 370.60
20260913235400 372.90
20260913235500 375.80
20260913235600 370.60
20260913235700 365.90
20260913235800 365.90
20260913235900 364.10
20260913240000 364.40