#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 283.10
20260612000200 278.10
20260612000300 284.10
20260612000400 287.90
20260612000500 289.80
20260612000600 287.90
20260612000700 288.40
20260612000800 292.80
20260612000900 293.30
20260612001000 294.20
20260612001100 293.10
20260612001200 291.60
20260612001300 298.00
20260612001400 305.60
20260612001500 308.20
20260612001600 314.90
20260612001700 319.70
20260612001800 325.40
20260612001900 324.90
20260612002000 296.80
20260612002100 290.40
20260612002200 293.70
20260612002300 300.00
20260612002400 297.50
20260612002500 297.50
20260612002600 292.90
20260612002700 290.10
20260612002800 292.30
20260612002900 292.30
20260612003000 295.50
20260612003100 286.20
20260612003200 275.30
20260612003300 276.80
20260612003400 272.40
20260612003500 264.60
20260612003600 276.00
20260612003700 267.20
20260612003800 267.80
20260612003900 272.80
20260612004000 272.20
20260612004100 275.30
20260612004200 278.50
20260612004300 278.80
20260612004400 276.30
20260612004500 282.80
20260612004600 281.40
20260612004700 282.50
20260612004800 283.70
20260612004900 287.00
20260612005000 289.90
20260612005100 289.30
20260612005200 280.70
20260612005300 279.00
20260612005400 274.20
20260612005500 270.70
20260612005600 277.30
20260612005700 280.60
20260612005800 273.20
20260612005900 278.30
20260612010000 -777.0
20260612010100 277.90
20260612010200 280.10
20260612010300 282.30
20260612010400 281.50
20260612010500 286.20
20260612010600 285.20
20260612010700 276.20
20260612010800 285.50
20260612010900 289.20
20260612011000 299.00
20260612011100 293.70
20260612011200 295.00
20260612011300 289.60
20260612011400 299.10
20260612011500 293.70
20260612011600 291.70
20260612011700 295.20
20260612011800 292.20
20260612011900 292.60
20260612012000 290.90
20260612012100 292.90
20260612012200 296.80
20260612012300 293.40
20260612012400 282.30
20260612012500 283.10
20260612012600 279.50
20260612012700 281.40
20260612012800 283.40
20260612012900 286.70
20260612013000 283.40
20260612013100 284.70
20260612013200 283.20
20260612013300 276.40
20260612013400 275.30
20260612013500 273.20
20260612013600 280.60
20260612013700 272.80
20260612013800 273.10
20260612013900 282.20
20260612014000 284.40
20260612014100 284.40
20260612014200 285.50
20260612014300 282.80
20260612014400 279.10
20260612014500 283.70
20260612014600 281.10
20260612014700 281.30
20260612014800 280.20
20260612014900 284.40
20260612015000 284.30
20260612015100 285.30
20260612015200 291.80
20260612015300 294.50
20260612015400 293.90
20260612015500 301.50
20260612015600 304.70
20260612015700 304.50
20260612015800 309.30
20260612015900 311.40
20260612020000 317.50
20260612020100 322.40
20260612020200 304.20
20260612020300 314.50
20260612020400 311.80
20260612020500 310.50
20260612020600 315.30
20260612020700 309.80
20260612020800 314.10
20260612020900 305.70
20260612021000 299.80
20260612021100 300.00
20260612021200 300.00
20260612021300 297.60
20260612021400 295.80
20260612021500 292.30
20260612021600 296.60
20260612021700 301.00
20260612021800 298.00
20260612021900 301.80
20260612022000 304.50
20260612022100 303.50
20260612022200 303.50
20260612022300 295.00
20260612022400 298.10
20260612022500 296.70
20260612022600 296.30
20260612022700 298.00
20260612022800 295.20
20260612022900 296.30
20260612023000 298.00
20260612023100 295.30
20260612023200 295.20
20260612023300 291.70
20260612023400 289.60
20260612023500 287.90
20260612023600 289.50
20260612023700 290.30
20260612023800 291.40
20260612023900 285.30
20260612024000 291.50
20260612024100 291.50
20260612024200 286.10
20260612024300 289.60
20260612024400 289.00
20260612024500 292.80
20260612024600 288.40
20260612024700 288.90
20260612024800 289.60
20260612024900 292.60
20260612025000 298.10
20260612025100 299.30
20260612025200 301.50
20260612025300 303.20
20260612025400 307.30
20260612025500 307.30
20260612025600 312.50
20260612025700 315.80
20260612025800 318.20
20260612025900 323.80
20260612030000 321.10
20260612030100 323.70
20260612030200 324.10
20260612030300 318.40
20260612030400 313.90
20260612030500 304.40
20260612030600 306.30
20260612030700 309.10
20260612030800 306.50
20260612030900 308.50
20260612031000 309.30
20260612031100 310.30
20260612031200 313.40
20260612031300 313.90
20260612031400 -777.0
20260612031500 312.80
20260612031600 311.20
20260612031700 311.80
20260612031800 308.40
20260612031900 311.90
20260612032000 317.80
20260612032100 322.20
20260612032200 324.10
20260612032300 327.90
20260612032400 326.50
20260612032500 323.20
20260612032600 320.00
20260612032700 319.90
20260612032800 315.60
20260612032900 315.00
20260612033000 316.70
20260612033100 313.90
20260612033200 321.20
20260612033300 328.50
20260612033400 330.20
20260612033500 329.10
20260612033600 334.00
20260612033700 340.80
20260612033800 344.50
20260612033900 344.20
20260612034000 347.00
20260612034100 351.20
20260612034200 349.50
20260612034300 358.80
20260612034400 356.00
20260612034500 357.70
20260612034600 360.30
20260612034700 360.70
20260612034800 362.20
20260612034900 359.90
20260612035000 372.60
20260612035100 362.80
20260612035200 364.80
20260612035300 362.60
20260612035400 363.70
20260612035500 357.70
20260612035600 356.10
20260612035700 360.60
20260612035800 361.10
20260612035900 360.60
20260612040000 360.40
20260612040100 359.00
20260612040200 360.70
20260612040300 360.70
20260612040400 356.10
20260612040500 351.70
20260612040600 361.90
20260612040700 351.60
20260612040800 353.40
20260612040900 353.70
20260612041000 356.40
20260612041100 350.70
20260612041200 346.50
20260612041300 345.30
20260612041400 347.40
20260612041500 348.30
20260612041600 349.20
20260612041700 346.40
20260612041800 342.60
20260612041900 344.10
20260612042000 354.30
20260612042100 352.90
20260612042200 355.60
20260612042300 355.70
20260612042400 350.80
20260612042500 353.70
20260612042600 359.20
20260612042700 364.80
20260612042800 364.10
20260612042900 361.60
20260612043000 362.10
20260612043100 353.50
20260612043200 354.90
20260612043300 357.50
20260612043400 354.20
20260612043500 350.30
20260612043600 349.10
20260612043700 354.30
20260612043800 356.70
20260612043900 355.90
20260612044000 353.80
20260612044100 354.50
20260612044200 359.80
20260612044300 357.30
20260612044400 359.80
20260612044500 354.80
20260612044600 359.00
20260612044700 356.00
20260612044800 355.60
20260612044900 357.50
20260612045000 355.30
20260612045100 355.30
20260612045200 350.90
20260612045300 349.60
20260612045400 349.90
20260612045500 354.00
20260612045600 351.00
20260612045700 348.20
20260612045800 347.20
20260612045900 348.10
20260612050000 353.60
20260612050100 355.80
20260612050200 358.10
20260612050300 354.20
20260612050400 350.80
20260612050500 351.70
20260612050600 351.90
20260612050700 350.20
20260612050800 358.00
20260612050900 358.00
20260612051000 360.80
20260612051100 361.20
20260612051200 363.00
20260612051300 362.10
20260612051400 366.50
20260612051500 361.10
20260612051600 359.50
20260612051700 359.70
20260612051800 365.00
20260612051900 361.90
20260612052000 364.80
20260612052100 362.20
20260612052200 359.90
20260612052300 356.10
20260612052400 355.60
20260612052500 342.90
20260612052600 342.40
20260612052700 342.30
20260612052800 340.60
20260612052900 338.70
20260612053000 341.70
20260612053100 345.10
20260612053200 348.40
20260612053300 346.00
20260612053400 355.10
20260612053500 356.20
20260612053600 358.40
20260612053700 360.00
20260612053800 368.90
20260612053900 372.00
20260612054000 371.60
20260612054100 372.80
20260612054200 376.30
20260612054300 373.90
20260612054400 374.50
20260612054500 375.30
20260612054600 373.90
20260612054700 376.50
20260612054800 375.80
20260612054900 372.20
20260612055000 371.00
20260612055100 365.90
20260612055200 364.90
20260612055300 365.90
20260612055400 -777.0
20260612055500 367.60
20260612055600 365.00
20260612055700 360.90
20260612055800 360.40
20260612055900 362.80
20260612060000 366.80
20260612060100 362.60
20260612060200 358.00
20260612060300 355.70
20260612060400 362.60
20260612060500 358.40
20260612060600 360.10
20260612060700 359.40
20260612060800 362.30
20260612060900 360.70
20260612061000 361.90
20260612061100 363.20
20260612061200 362.20
20260612061300 362.30
20260612061400 361.30
20260612061500 357.00
20260612061600 361.30
20260612061700 361.90
20260612061800 362.40
20260612061900 362.30
20260612062000 365.90
20260612062100 368.50
20260612062200 366.30
20260612062300 365.90
20260612062400 365.70
20260612062500 363.50
20260612062600 366.50
20260612062700 369.70
20260612062800 367.90
20260612062900 363.00
20260612063000 365.00
20260612063100 368.20
20260612063200 369.40
20260612063300 371.90
20260612063400 365.90
20260612063500 363.30
20260612063600 359.90
20260612063700 356.30
20260612063800 350.90
20260612063900 349.20
20260612064000 353.10
20260612064100 351.40
20260612064200 352.80
20260612064300 349.40
20260612064400 354.50
20260612064500 351.20
20260612064600 348.90
20260612064700 346.60
20260612064800 346.20
20260612064900 345.80
20260612065000 350.30
20260612065100 351.40
20260612065200 356.40
20260612065300 364.40
20260612065400 362.90
20260612065500 363.20
20260612065600 358.40
20260612065700 363.30
20260612065800 360.90
20260612065900 360.90
20260612070000 361.20
20260612070100 359.70
20260612070200 358.40
20260612070300 356.70
20260612070400 355.70
20260612070500 355.90
20260612070600 357.10
20260612070700 355.10
20260612070800 359.90
20260612070900 356.40
20260612071000 356.30
20260612071100 356.30
20260612071200 360.20
20260612071300 366.60
20260612071400 366.90
20260612071500 363.70
20260612071600 366.70
20260612071700 368.00
20260612071800 367.60
20260612071900 374.10
20260612072000 371.20
20260612072100 373.50
20260612072200 371.60
20260612072300 376.40
20260612072400 376.30
20260612072500 375.70
20260612072600 379.10
20260612072700 376.70
20260612072800 368.70
20260612072900 371.60
20260612073000 364.70
20260612073100 363.30
20260612073200 361.00
20260612073300 358.00
20260612073400 353.10
20260612073500 350.10
20260612073600 355.80
20260612073700 351.60
20260612073800 348.40
20260612073900 351.70
20260612074000 350.60
20260612074100 350.70
20260612074200 351.20
20260612074300 357.20
20260612074400 354.00
20260612074500 362.80
20260612074600 365.70
20260612074700 372.90
20260612074800 373.90
20260612074900 375.70
20260612075000 382.10
20260612075100 372.40
20260612075200 369.70
20260612075300 365.90
20260612075400 363.30
20260612075500 366.70
20260612075600 361.90
20260612075700 357.80
20260612075800 360.40
20260612075900 357.80
20260612080000 352.60
20260612080100 353.10
20260612080200 349.50
20260612080300 342.10
20260612080400 346.30
20260612080500 346.20
20260612080600 350.50
20260612080700 357.40
20260612080800 360.70
20260612080900 359.00
20260612081000 355.20
20260612081100 357.60
20260612081200 360.40
20260612081300 359.90
20260612081400 360.30
20260612081500 362.20
20260612081600 359.20
20260612081700 357.40
20260612081800 363.10
20260612081900 362.80
20260612082000 359.70
20260612082100 359.20
20260612082200 350.30
20260612082300 344.60
20260612082400 348.70
20260612082500 352.30
20260612082600 352.10
20260612082700 349.40
20260612082800 350.90
20260612082900 350.30
20260612083000 350.40
20260612083100 348.80
20260612083200 348.90
20260612083300 345.70
20260612083400 345.10
20260612083500 350.50
20260612083600 357.70
20260612083700 363.30
20260612083800 361.90
20260612083900 365.10
20260612084000 363.70
20260612084100 361.90
20260612084200 363.80
20260612084300 363.80
20260612084400 366.70
20260612084500 367.00
20260612084600 373.00
20260612084700 375.10
20260612084800 370.80
20260612084900 364.90
20260612085000 362.60
20260612085100 364.50
20260612085200 365.50
20260612085300 360.60
20260612085400 360.80
20260612085500 362.10
20260612085600 363.00
20260612085700 370.30
20260612085800 367.00
20260612085900 369.90
20260612090000 367.80
20260612090100 370.60
20260612090200 367.70
20260612090300 369.90
20260612090400 372.40
20260612090500 372.60
20260612090600 374.50
20260612090700 370.70
20260612090800 374.10
20260612090900 372.20
20260612091000 370.80
20260612091100 365.10
20260612091200 364.60
20260612091300 370.40
20260612091400 360.50
20260612091500 361.30
20260612091600 361.30
20260612091700 -777.0
20260612091800 360.60
20260612091900 359.40
20260612092000 359.70
20260612092100 356.80
20260612092200 353.00
20260612092300 353.50
20260612092400 357.70
20260612092500 353.80
20260612092600 354.40
20260612092700 352.50
20260612092800 354.90
20260612092900 358.20
20260612093000 360.10
20260612093100 368.00
20260612093200 362.80
20260612093300 359.90
20260612093400 355.90
20260612093500 352.30
20260612093600 355.30
20260612093700 353.50
20260612093800 356.10
20260612093900 358.00
20260612094000 362.80
20260612094100 355.70
20260612094200 355.90
20260612094300 348.70
20260612094400 349.90
20260612094500 345.00
20260612094600 348.00
20260612094700 352.70
20260612094800 347.00
20260612094900 347.80
20260612095000 352.10
20260612095100 354.90
20260612095200 360.00
20260612095300 358.80
20260612095400 357.10
20260612095500 359.20
20260612095600 356.80
20260612095700 357.10
20260612095800 360.00
20260612095900 360.70
20260612100000 363.20
20260612100100 358.40
20260612100200 353.00
20260612100300 357.90
20260612100400 362.80
20260612100500 363.00
20260612100600 353.60
20260612100700 356.70
20260612100800 352.80
20260612100900 350.90
20260612101000 354.70
20260612101100 358.20
20260612101200 360.80
20260612101300 356.40
20260612101400 362.20
20260612101500 358.00
20260612101600 357.70
20260612101700 361.90
20260612101800 357.10
20260612101900 348.90
20260612102000 344.00
20260612102100 350.70
20260612102200 352.60
20260612102300 353.00
20260612102400 351.20
20260612102500 348.10
20260612102600 344.80
20260612102700 350.10
20260612102800 349.90
20260612102900 343.60
20260612103000 324.20
20260612103100 326.10
20260612103200 325.30
20260612103300 329.10
20260612103400 329.10
20260612103500 328.90
20260612103600 317.60
20260612103700 317.30
20260612103800 314.30
20260612103900 314.30
20260612104000 313.60
20260612104100 309.60
20260612104200 307.50
20260612104300 305.60
20260612104400 307.30
20260612104500 303.50
20260612104600 302.10
20260612104700 305.90
20260612104800 309.60
20260612104900 307.90
20260612105000 308.90
20260612105100 312.80
20260612105200 314.90
20260612105300 319.70
20260612105400 321.40
20260612105500 317.40
20260612105600 316.90
20260612105700 312.70
20260612105800 311.80
20260612105900 312.50
20260612110000 309.10
20260612110100 306.60
20260612110200 304.40
20260612110300 303.80
20260612110400 305.10
20260612110500 308.00
20260612110600 312.10
20260612110700 307.50
20260612110800 306.30
20260612110900 309.60
20260612111000 309.40
20260612111100 310.50
20260612111200 315.10
20260612111300 320.10
20260612111400 319.90
20260612111500 324.20
20260612111600 331.60
20260612111700 331.60
20260612111800 329.10
20260612111900 323.70
20260612112000 320.50
20260612112100 322.60
20260612112200 320.50
20260612112300 319.60
20260612112400 318.60
20260612112500 318.60
20260612112600 316.50
20260612112700 317.60
20260612112800 324.80
20260612112900 325.50
20260612113000 329.30
20260612113100 324.30
20260612113200 326.10
20260612113300 325.30
20260612113400 325.30
20260612113500 332.70
20260612113600 335.40
20260612113700 336.30
20260612113800 331.90
20260612113900 339.70
20260612114000 340.30
20260612114100 341.00
20260612114200 339.30
20260612114300 329.70
20260612114400 339.00
20260612114500 336.20
20260612114600 334.00
20260612114700 336.60
20260612114800 337.60
20260612114900 339.10
20260612115000 338.80
20260612115100 343.50
20260612115200 345.70
20260612115300 345.60
20260612115400 341.20
20260612115500 352.80
20260612115600 355.10
20260612115700 358.00
20260612115800 360.00
20260612115900 355.30
20260612120000 353.80
20260612120100 361.10
20260612120200 370.20
20260612120300 368.90
20260612120400 365.70
20260612120500 376.10
20260612120600 373.80
20260612120700 376.10
20260612120800 374.50
20260612120900 376.40
20260612121000 375.30
20260612121100 350.90
20260612121200 352.50
20260612121300 349.10
20260612121400 349.40
20260612121500 349.00
20260612121600 352.80
20260612121700 345.10
20260612121800 -777.0
20260612121900 347.50
20260612122000 347.00
20260612122100 341.90
20260612122200 340.60
20260612122300 344.00
20260612122400 345.90
20260612122500 344.60
20260612122600 342.60
20260612122700 339.50
20260612122800 342.90
20260612122900 349.20
20260612123000 346.30
20260612123100 353.70
20260612123200 351.70
20260612123300 353.80
20260612123400 353.30
20260612123500 363.40
20260612123600 364.20
20260612123700 364.20
20260612123800 362.00
20260612123900 369.20
20260612124000 374.30
20260612124100 377.00
20260612124200 370.50
20260612124300 374.50
20260612124400 369.50
20260612124500 374.10
20260612124600 367.60
20260612124700 369.90
20260612124800 373.90
20260612124900 369.80
20260612125000 366.70
20260612125100 364.90
20260612125200 367.80
20260612125300 370.80
20260612125400 370.40
20260612125500 372.60
20260612125600 374.90
20260612125700 381.30
20260612125800 379.30
20260612125900 376.50
20260612130000 381.40
20260612130100 389.10
20260612130200 386.20
20260612130300 382.50
20260612130400 388.30
20260612130500 386.00
20260612130600 380.30
20260612130700 379.40
20260612130800 380.00
20260612130900 378.00
20260612131000 374.50
20260612131100 372.20
20260612131200 376.70
20260612131300 373.50
20260612131400 374.10
20260612131500 370.10
20260612131600 373.60
20260612131700 375.90
20260612131800 374.60
20260612131900 377.80
20260612132000 379.40
20260612132100 388.90
20260612132200 394.70
20260612132300 395.50
20260612132400 394.20
20260612132500 394.90
20260612132600 394.00
20260612132700 387.90
20260612132800 394.70
20260612132900 391.40
20260612133000 393.00
20260612133100 392.70
20260612133200 387.60
20260612133300 389.10
20260612133400 382.90
20260612133500 385.90
20260612133600 382.90
20260612133700 374.90
20260612133800 375.30
20260612133900 373.90
20260612134000 379.00
20260612134100 385.50
20260612134200 388.50
20260612134300 387.60
20260612134400 390.80
20260612134500 393.80
20260612134600 393.40
20260612134700 396.20
20260612134800 394.00
20260612134900 399.50
20260612135000 397.50
20260612135100 398.60
20260612135200 402.40
20260612135300 392.30
20260612135400 394.00
20260612135500 390.80
20260612135600 379.80
20260612135700 386.20
20260612135800 383.50
20260612135900 383.30
20260612140000 380.80
20260612140100 382.30
20260612140200 384.10
20260612140300 390.20
20260612140400 388.90
20260612140500 389.30
20260612140600 390.00
20260612140700 390.80
20260612140800 389.80
20260612140900 394.40
20260612141000 398.40
20260612141100 401.10
20260612141200 398.40
20260612141300 402.90
20260612141400 396.60
20260612141500 397.30
20260612141600 393.20
20260612141700 391.50
20260612141800 391.90
20260612141900 388.30
20260612142000 388.70
20260612142100 389.30
20260612142200 385.80
20260612142300 392.30
20260612142400 388.70
20260612142500 386.80
20260612142600 390.20
20260612142700 396.90
20260612142800 393.60
20260612142900 398.20
20260612143000 395.50
20260612143100 400.00
20260612143200 402.00
20260612143300 401.30
20260612143400 402.60
20260612143500 404.00
20260612143600 400.40
20260612143700 405.20
20260612143800 400.40
20260612143900 400.40
20260612144000 408.60
20260612144100 404.90
20260612144200 402.20
20260612144300 404.20
20260612144400 409.10
20260612144500 412.60
20260612144600 413.30
20260612144700 415.20
20260612144800 416.20
20260612144900 409.50
20260612145000 410.90
20260612145100 411.40
20260612145200 405.80
20260612145300 409.50
20260612145400 411.40
20260612145500 410.70
20260612145600 409.50
20260612145700 413.30
20260612145800 413.10
20260612145900 406.80
20260612150000 406.50
20260612150100 410.00
20260612150200 405.90
20260612150300 408.80
20260612150400 412.10
20260612150500 417.40
20260612150600 418.60
20260612150700 424.60
20260612150800 425.50
20260612150900 427.60
20260612151000 419.90
20260612151100 423.30
20260612151200 422.50
20260612151300 416.00
20260612151400 423.30
20260612151500 423.50
20260612151600 419.30
20260612151700 420.30
20260612151800 418.60
20260612151900 420.30
20260612152000 416.70
20260612152100 419.10
20260612152200 424.30
20260612152300 423.60
20260612152400 427.60
20260612152500 428.90
20260612152600 428.90
20260612152700 432.80
20260612152800 435.10
20260612152900 434.00
20260612153000 437.50
20260612153100 439.30
20260612153200 441.80
20260612153300 447.80
20260612153400 434.10
20260612153500 436.90
20260612153600 439.40
20260612153700 439.20
20260612153800 445.40
20260612153900 442.40
20260612154000 444.30
20260612154100 434.80
20260612154200 444.00
20260612154300 449.60
20260612154400 454.30
20260612154500 451.30
20260612154600 454.90
20260612154700 453.40
20260612154800 457.40
20260612154900 458.80
20260612155000 454.80
20260612155100 449.80
20260612155200 448.80
20260612155300 446.20
20260612155400 448.00
20260612155500 447.80
20260612155600 448.50
20260612155700 447.00
20260612155800 443.20
20260612155900 438.30
20260612160000 441.90
20260612160100 445.60
20260612160200 443.70
20260612160300 439.90
20260612160400 436.90
20260612160500 439.70
20260612160600 439.70
20260612160700 442.30
20260612160800 439.30
20260612160900 436.90
20260612161000 432.20
20260612161100 427.30
20260612161200 425.10
20260612161300 429.10
20260612161400 432.60
20260612161500 -777.0
20260612161600 429.10
20260612161700 424.10
20260612161800 425.40
20260612161900 419.10
20260612162000 412.90
20260612162100 415.70
20260612162200 416.20
20260612162300 407.20
20260612162400 411.40
20260612162500 419.60
20260612162600 425.60
20260612162700 435.10
20260612162800 441.00
20260612162900 429.90
20260612163000 426.40
20260612163100 427.10
20260612163200 424.50
20260612163300 429.10
20260612163400 428.40
20260612163500 427.30
20260612163600 427.60
20260612163700 425.30
20260612163800 431.40
20260612163900 431.20
20260612164000 426.60
20260612164100 430.40
20260612164200 432.80
20260612164300 434.90
20260612164400 439.60
20260612164500 443.70
20260612164600 449.30
20260612164700 446.70
20260612164800 442.80
20260612164900 435.60
20260612165000 438.00
20260612165100 441.60
20260612165200 440.70
20260612165300 436.80
20260612165400 440.50
20260612165500 433.80
20260612165600 431.40
20260612165700 429.60
20260612165800 428.40
20260612165900 425.30
20260612170000 421.80
20260612170100 433.50
20260612170200 424.60
20260612170300 430.10
20260612170400 439.70
20260612170500 440.60
20260612170600 437.40
20260612170700 438.20
20260612170800 443.40
20260612170900 439.90
20260612171000 448.80
20260612171100 449.80
20260612171200 449.30
20260612171300 450.50
20260612171400 448.20
20260612171500 445.10
20260612171600 425.60
20260612171700 424.30
20260612171800 421.80
20260612171900 416.70
20260612172000 418.60
20260612172100 419.10
20260612172200 423.50
20260612172300 420.30
20260612172400 424.60
20260612172500 425.80
20260612172600 424.50
20260612172700 426.30
20260612172800 421.30
20260612172900 428.60
20260612173000 429.70
20260612173100 432.20
20260612173200 434.90
20260612173300 431.80
20260612173400 433.60
20260612173500 425.80
20260612173600 426.10
20260612173700 426.80
20260612173800 427.60
20260612173900 424.30
20260612174000 425.10
20260612174100 428.10
20260612174200 426.40
20260612174300 430.10
20260612174400 426.90
20260612174500 423.60
20260612174600 431.40
20260612174700 431.70
20260612174800 432.00
20260612174900 435.50
20260612175000 440.50
20260612175100 445.70
20260612175200 445.70
20260612175300 443.20
20260612175400 445.70
20260612175500 441.70
20260612175600 446.20
20260612175700 437.80
20260612175800 440.70
20260612175900 438.60
20260612180000 437.50
20260612180100 436.90
20260612180200 435.40
20260612180300 436.90
20260612180400 438.80
20260612180500 442.90
20260612180600 434.70
20260612180700 432.20
20260612180800 425.80
20260612180900 428.40
20260612181000 431.20
20260612181100 430.70
20260612181200 429.60
20260612181300 428.10
20260612181400 418.60
20260612181500 412.10
20260612181600 410.70
20260612181700 410.50
20260612181800 410.90
20260612181900 407.90
20260612182000 405.10
20260612182100 407.40
20260612182200 416.90
20260612182300 418.40
20260612182400 422.40
20260612182500 415.20
20260612182600 407.70
20260612182700 406.70
20260612182800 408.40
20260612182900 414.70
20260612183000 415.20
20260612183100 417.20
20260612183200 408.80
20260612183300 412.10
20260612183400 406.10
20260612183500 399.10
20260612183600 396.40
20260612183700 394.20
20260612183800 391.70
20260612183900 382.00
20260612184000 389.10
20260612184100 392.30
20260612184200 394.50
20260612184300 395.80
20260612184400 400.00
20260612184500 396.90
20260612184600 397.30
20260612184700 406.10
20260612184800 400.80
20260612184900 398.80
20260612185000 410.50
20260612185100 408.40
20260612185200 411.70
20260612185300 413.10
20260612185400 415.50
20260612185500 410.70
20260612185600 418.60
20260612185700 416.50
20260612185800 424.10
20260612185900 433.30
20260612190000 434.10
20260612190100 428.10
20260612190200 436.90
20260612190300 433.80
20260612190400 435.90
20260612190500 436.50
20260612190600 437.30
20260612190700 432.70
20260612190800 427.40
20260612190900 425.80
20260612191000 429.90
20260612191100 426.60
20260612191200 423.50
20260612191300 418.60
20260612191400 407.00
20260612191500 404.90
20260612191600 407.00
20260612191700 404.50
20260612191800 409.10
20260612191900 407.20
20260612192000 404.00
20260612192100 400.40
20260612192200 405.60
20260612192300 408.90
20260612192400 410.70
20260612192500 407.00
20260612192600 404.20
20260612192700 403.60
20260612192800 405.80
20260612192900 410.00
20260612193000 415.00
20260612193100 409.30
20260612193200 404.90
20260612193300 409.30
20260612193400 419.40
20260612193500 420.10
20260612193600 420.80
20260612193700 417.60
20260612193800 419.60
20260612193900 420.10
20260612194000 414.70
20260612194100 415.50
20260612194200 413.10
20260612194300 419.30
20260612194400 418.60
20260612194500 413.80
20260612194600 415.20
20260612194700 414.50
20260612194800 407.20
20260612194900 402.60
20260612195000 404.50
20260612195100 402.00
20260612195200 399.70
20260612195300 399.10
20260612195400 403.10
20260612195500 404.70
20260612195600 406.30
20260612195700 407.90
20260612195800 405.60
20260612195900 407.50
20260612200000 408.20
20260612200100 420.60
20260612200200 412.10
20260612200300 413.80
20260612200400 408.90
20260612200500 410.00
20260612200600 415.20
20260612200700 416.70
20260612200800 409.80
20260612200900 408.40
20260612201000 406.80
20260612201100 406.50
20260612201200 410.50
20260612201300 410.30
20260612201400 404.20
20260612201500 408.60
20260612201600 405.40
20260612201700 408.80
20260612201800 402.20
20260612201900 400.80
20260612202000 409.80
20260612202100 402.40
20260612202200 402.40
20260612202300 411.90
20260612202400 412.60
20260612202500 418.40
20260612202600 418.80
20260612202700 415.20
20260612202800 415.20
20260612202900 418.80
20260612203000 418.40
20260612203100 421.80
20260612203200 422.10
20260612203300 427.40
20260612203400 426.10
20260612203500 421.00
20260612203600 433.20
20260612203700 435.90
20260612203800 411.90
20260612203900 413.30
20260612204000 404.50
20260612204100 396.20
20260612204200 397.70
20260612204300 398.80
20260612204400 402.00
20260612204500 404.00
20260612204600 408.10
20260612204700 409.80
20260612204800 407.20
20260612204900 406.10
20260612205000 407.90
20260612205100 401.30
20260612205200 394.70
20260612205300 396.20
20260612205400 394.70
20260612205500 398.80
20260612205600 401.70
20260612205700 403.30
20260612205800 404.90
20260612205900 398.60
20260612210000 395.50
20260612210100 396.90
20260612210200 400.60
20260612210300 397.50
20260612210400 397.70
20260612210500 399.50
20260612210600 404.90
20260612210700 405.60
20260612210800 403.10
20260612210900 406.10
20260612211000 413.80
20260612211100 415.70
20260612211200 421.60
20260612211300 414.30
20260612211400 417.60
20260612211500 417.10
20260612211600 414.70
20260612211700 417.60
20260612211800 419.10
20260612211900 419.90
20260612212000 419.40
20260612212100 419.60
20260612212200 419.90
20260612212300 422.60
20260612212400 423.00
20260612212500 421.10
20260612212600 419.10
20260612212700 418.60
20260612212800 423.90
20260612212900 425.80
20260612213000 427.20
20260612213100 423.80
20260612213200 426.60
20260612213300 428.10
20260612213400 430.70
20260612213500 418.90
20260612213600 419.10
20260612213700 421.10
20260612213800 419.60
20260612213900 417.20
20260612214000 410.70
20260612214100 413.80
20260612214200 419.60
20260612214300 413.10
20260612214400 419.40
20260612214500 417.60
20260612214600 411.20
20260612214700 407.00
20260612214800 403.10
20260612214900 403.30
20260612215000 405.10
20260612215100 402.20
20260612215200 399.30
20260612215300 393.20
20260612215400 396.90
20260612215500 398.00
20260612215600 397.70
20260612215700 395.50
20260612215800 397.50
20260612215900 393.40
20260612220000 389.10
20260612220100 393.40
20260612220200 396.20
20260612220300 402.90
20260612220400 401.70
20260612220500 402.20
20260612220600 408.40
20260612220700 415.70
20260612220800 415.20
20260612220900 415.20
20260612221000 412.60
20260612221100 413.30
20260612221200 413.30
20260612221300 417.60
20260612221400 409.80
20260612221500 413.50
20260612221600 421.30
20260612221700 422.80
20260612221800 420.30
20260612221900 411.70
20260612222000 413.80
20260612222100 411.90
20260612222200 414.30
20260612222300 415.50
20260612222400 417.20
20260612222500 411.00
20260612222600 401.50
20260612222700 401.10
20260612222800 404.90
20260612222900 416.70
20260612223000 418.70
20260612223100 413.80
20260612223200 418.90
20260612223300 421.80
20260612223400 424.30
20260612223500 430.90
20260612223600 426.10
20260612223700 429.90
20260612223800 427.90
20260612223900 431.70
20260612224000 439.10
20260612224100 439.30
20260612224200 446.00
20260612224300 -777.0
20260612224400 446.80
20260612224500 439.70
20260612224600 437.00
20260612224700 437.30
20260612224800 425.40
20260612224900 421.60
20260612225000 414.80
20260612225100 406.80
20260612225200 404.90
20260612225300 411.90
20260612225400 416.70
20260612225500 412.80
20260612225600 415.20
20260612225700 419.10
20260612225800 409.50
20260612225900 407.40
20260612230000 410.50
20260612230100 406.50
20260612230200 413.10
20260612230300 419.90
20260612230400 420.30
20260612230500 421.60
20260612230600 423.00
20260612230700 427.60
20260612230800 420.10
20260612230900 417.70
20260612231000 429.70
20260612231100 422.80
20260612231200 420.60
20260612231300 419.60
20260612231400 424.30
20260612231500 428.60
20260612231600 427.40
20260612231700 425.10
20260612231800 426.90
20260612231900 428.90
20260612232000 431.70
20260612232100 437.50
20260612232200 431.20
20260612232300 435.10
20260612232400 429.60
20260612232500 424.10
20260612232600 425.50
20260612232700 424.40
20260612232800 433.00
20260612232900 433.00
20260612233000 435.40
20260612233100 437.50
20260612233200 439.80
20260612233300 436.50
20260612233400 429.90
20260612233500 424.10
20260612233600 417.40
20260612233700 415.00
20260612233800 413.50
20260612233900 417.90
20260612234000 428.60
20260612234100 424.60
20260612234200 423.30
20260612234300 422.80
20260612234400 415.50
20260612234500 414.10
20260612234600 415.50
20260612234700 401.50
20260612234800 400.00
20260612234900 401.70
20260612235000 405.40
20260612235100 406.10
20260612235200 407.40
20260612235300 409.80
20260612235400 403.30
20260612235500 396.60
20260612235600 400.20
20260612235700 398.80
20260612235800 399.30
20260612235900 392.30
20260612240000 393.60