#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 346.90
20260611000200 346.30
20260611000300 344.80
20260611000400 350.70
20260611000500 349.20
20260611000600 355.80
20260611000700 355.10
20260611000800 354.40
20260611000900 358.10
20260611001000 357.70
20260611001100 360.40
20260611001200 360.30
20260611001300 370.40
20260611001400 374.10
20260611001500 376.50
20260611001600 375.30
20260611001700 375.50
20260611001800 374.90
20260611001900 364.40
20260611002000 357.40
20260611002100 356.70
20260611002200 354.50
20260611002300 357.20
20260611002400 353.60
20260611002500 353.40
20260611002600 361.30
20260611002700 360.10
20260611002800 358.40
20260611002900 360.20
20260611003000 371.20
20260611003100 380.80
20260611003200 386.60
20260611003300 389.70
20260611003400 401.30
20260611003500 409.30
20260611003600 409.60
20260611003700 413.30
20260611003800 342.10
20260611003900 339.90
20260611004000 340.00
20260611004100 341.90
20260611004200 352.10
20260611004300 344.30
20260611004400 345.60
20260611004500 348.30
20260611004600 349.00
20260611004700 349.00
20260611004800 355.80
20260611004900 354.70
20260611005000 357.50
20260611005100 356.40
20260611005200 363.60
20260611005300 365.70
20260611005400 367.40
20260611005500 375.80
20260611005600 383.00
20260611005700 381.70
20260611005800 386.40
20260611005900 381.70
20260611010000 382.90
20260611010100 381.90
20260611010200 374.50
20260611010300 374.50
20260611010400 372.40
20260611010500 370.60
20260611010600 368.70
20260611010700 369.30
20260611010800 375.80
20260611010900 377.20
20260611011000 375.30
20260611011100 368.90
20260611011200 370.30
20260611011300 370.40
20260611011400 371.00
20260611011500 375.10
20260611011600 381.10
20260611011700 378.90
20260611011800 381.20
20260611011900 380.60
20260611012000 385.50
20260611012100 384.90
20260611012200 374.70
20260611012300 364.20
20260611012400 365.30
20260611012500 365.30
20260611012600 363.50
20260611012700 360.10
20260611012800 360.80
20260611012900 361.10
20260611013000 355.30
20260611013100 357.80
20260611013200 360.30
20260611013300 355.30
20260611013400 361.20
20260611013500 357.90
20260611013600 354.20
20260611013700 366.10
20260611013800 366.40
20260611013900 360.40
20260611014000 357.00
20260611014100 356.80
20260611014200 362.60
20260611014300 361.40
20260611014400 361.10
20260611014500 367.20
20260611014600 366.10
20260611014700 370.70
20260611014800 374.70
20260611014900 369.60
20260611015000 371.80
20260611015100 367.70
20260611015200 368.70
20260611015300 370.80
20260611015400 373.30
20260611015500 378.30
20260611015600 378.10
20260611015700 381.10
20260611015800 370.50
20260611015900 366.80
20260611020000 358.60
20260611020100 358.90
20260611020200 358.00
20260611020300 357.90
20260611020400 362.80
20260611020500 361.00
20260611020600 370.70
20260611020700 369.70
20260611020800 371.90
20260611020900 380.20
20260611021000 381.40
20260611021100 380.00
20260611021200 380.30
20260611021300 388.30
20260611021400 398.20
20260611021500 406.10
20260611021600 413.10
20260611021700 411.90
20260611021800 410.50
20260611021900 372.30
20260611022000 373.30
20260611022100 -777.0
20260611022200 369.30
20260611022300 372.00
20260611022400 372.40
20260611022500 367.60
20260611022600 363.70
20260611022700 373.30
20260611022800 362.80
20260611022900 360.00
20260611023000 352.80
20260611023100 346.70
20260611023200 345.00
20260611023300 341.10
20260611023400 341.90
20260611023500 338.40
20260611023600 336.60
20260611023700 336.50
20260611023800 334.80
20260611023900 331.30
20260611024000 333.00
20260611024100 329.70
20260611024200 333.40
20260611024300 337.50
20260611024400 335.90
20260611024500 334.60
20260611024600 338.10
20260611024700 343.00
20260611024800 347.20
20260611024900 341.70
20260611025000 345.50
20260611025100 345.10
20260611025200 343.80
20260611025300 341.60
20260611025400 349.30
20260611025500 348.30
20260611025600 352.90
20260611025700 350.50
20260611025800 353.60
20260611025900 355.70
20260611030000 360.20
20260611030100 355.40
20260611030200 358.60
20260611030300 355.20
20260611030400 360.40
20260611030500 360.60
20260611030600 355.20
20260611030700 367.40
20260611030800 369.40
20260611030900 365.50
20260611031000 366.10
20260611031100 363.50
20260611031200 359.90
20260611031300 358.60
20260611031400 355.60
20260611031500 356.20
20260611031600 354.20
20260611031700 348.30
20260611031800 353.70
20260611031900 347.30
20260611032000 345.10
20260611032100 341.70
20260611032200 342.40
20260611032300 344.30
20260611032400 342.10
20260611032500 345.10
20260611032600 347.50
20260611032700 340.20
20260611032800 340.80
20260611032900 342.30
20260611033000 339.00
20260611033100 344.80
20260611033200 346.00
20260611033300 337.10
20260611033400 337.40
20260611033500 342.90
20260611033600 341.40
20260611033700 339.70
20260611033800 340.80
20260611033900 338.80
20260611034000 336.90
20260611034100 329.30
20260611034200 326.00
20260611034300 321.90
20260611034400 324.50
20260611034500 325.50
20260611034600 323.00
20260611034700 327.30
20260611034800 333.20
20260611034900 339.50
20260611035000 343.80
20260611035100 348.70
20260611035200 349.10
20260611035300 351.40
20260611035400 357.40
20260611035500 354.20
20260611035600 361.10
20260611035700 373.90
20260611035800 385.80
20260611035900 388.30
20260611040000 395.80
20260611040100 359.40
20260611040200 354.10
20260611040300 355.10
20260611040400 348.10
20260611040500 346.20
20260611040600 346.40
20260611040700 353.50
20260611040800 347.20
20260611040900 342.50
20260611041000 349.90
20260611041100 350.70
20260611041200 344.60
20260611041300 344.50
20260611041400 340.80
20260611041500 343.00
20260611041600 343.00
20260611041700 340.60
20260611041800 344.10
20260611041900 345.60
20260611042000 346.90
20260611042100 341.40
20260611042200 338.30
20260611042300 335.50
20260611042400 337.40
20260611042500 332.40
20260611042600 330.50
20260611042700 328.50
20260611042800 333.40
20260611042900 332.80
20260611043000 329.70
20260611043100 322.40
20260611043200 323.80
20260611043300 323.20
20260611043400 324.80
20260611043500 321.00
20260611043600 319.40
20260611043700 323.90
20260611043800 326.30
20260611043900 332.00
20260611044000 334.70
20260611044100 336.90
20260611044200 339.30
20260611044300 334.70
20260611044400 337.60
20260611044500 341.90
20260611044600 351.20
20260611044700 357.00
20260611044800 361.50
20260611044900 -777.0
20260611045000 364.10
20260611045100 376.50
20260611045200 376.60
20260611045300 376.10
20260611045400 377.30
20260611045500 375.70
20260611045600 376.60
20260611045700 378.60
20260611045800 376.80
20260611045900 376.10
20260611050000 375.90
20260611050100 367.90
20260611050200 362.80
20260611050300 355.10
20260611050400 353.00
20260611050500 350.40
20260611050600 345.10
20260611050700 343.50
20260611050800 339.30
20260611050900 331.70
20260611051000 331.10
20260611051100 324.90
20260611051200 323.20
20260611051300 322.60
20260611051400 323.90
20260611051500 325.70
20260611051600 334.60
20260611051700 336.70
20260611051800 335.00
20260611051900 332.70
20260611052000 327.50
20260611052100 322.50
20260611052200 318.00
20260611052300 322.80
20260611052400 334.60
20260611052500 334.60
20260611052600 336.70
20260611052700 336.90
20260611052800 343.40
20260611052900 338.80
20260611053000 339.90
20260611053100 335.10
20260611053200 337.70
20260611053300 338.20
20260611053400 341.70
20260611053500 348.80
20260611053600 356.30
20260611053700 359.10
20260611053800 356.50
20260611053900 354.50
20260611054000 360.90
20260611054100 364.50
20260611054200 370.60
20260611054300 325.90
20260611054400 322.00
20260611054500 324.80
20260611054600 325.80
20260611054700 325.90
20260611054800 330.90
20260611054900 332.40
20260611055000 330.30
20260611055100 332.40
20260611055200 328.90
20260611055300 333.00
20260611055400 335.90
20260611055500 338.80
20260611055600 329.70
20260611055700 331.30
20260611055800 336.80
20260611055900 338.10
20260611060000 339.40
20260611060100 342.90
20260611060200 342.80
20260611060300 345.00
20260611060400 340.90
20260611060500 340.60
20260611060600 335.30
20260611060700 339.30
20260611060800 338.90
20260611060900 331.70
20260611061000 329.30
20260611061100 335.70
20260611061200 339.60
20260611061300 335.30
20260611061400 334.60
20260611061500 339.20
20260611061600 342.50
20260611061700 341.40
20260611061800 343.40
20260611061900 346.70
20260611062000 358.60
20260611062100 359.20
20260611062200 358.80
20260611062300 356.30
20260611062400 356.10
20260611062500 359.50
20260611062600 359.30
20260611062700 351.60
20260611062800 356.70
20260611062900 357.50
20260611063000 350.80
20260611063100 352.10
20260611063200 342.90
20260611063300 338.20
20260611063400 344.20
20260611063500 334.90
20260611063600 339.80
20260611063700 338.40
20260611063800 346.40
20260611063900 350.00
20260611064000 347.20
20260611064100 348.70
20260611064200 347.30
20260611064300 343.80
20260611064400 342.10
20260611064500 347.80
20260611064600 347.60
20260611064700 353.50
20260611064800 349.90
20260611064900 341.00
20260611065000 338.60
20260611065100 337.80
20260611065200 340.40
20260611065300 336.50
20260611065400 337.50
20260611065500 340.60
20260611065600 343.80
20260611065700 340.40
20260611065800 340.60
20260611065900 344.20
20260611070000 338.10
20260611070100 336.00
20260611070200 340.30
20260611070300 341.10
20260611070400 343.80
20260611070500 347.60
20260611070600 347.10
20260611070700 352.80
20260611070800 354.20
20260611070900 351.60
20260611071000 357.20
20260611071100 359.40
20260611071200 360.10
20260611071300 355.90
20260611071400 358.70
20260611071500 360.40
20260611071600 358.40
20260611071700 356.20
20260611071800 355.30
20260611071900 361.60
20260611072000 359.90
20260611072100 363.10
20260611072200 360.20
20260611072300 366.50
20260611072400 362.90
20260611072500 363.40
20260611072600 362.80
20260611072700 362.50
20260611072800 363.30
20260611072900 -777.0
20260611073000 358.00
20260611073100 358.40
20260611073200 366.90
20260611073300 365.30
20260611073400 367.70
20260611073500 370.10
20260611073600 370.80
20260611073700 366.30
20260611073800 361.90
20260611073900 360.10
20260611074000 359.30
20260611074100 357.70
20260611074200 357.30
20260611074300 363.70
20260611074400 367.00
20260611074500 366.30
20260611074600 366.10
20260611074700 364.40
20260611074800 362.20
20260611074900 364.50
20260611075000 358.60
20260611075100 365.20
20260611075200 360.90
20260611075300 366.80
20260611075400 369.00
20260611075500 374.90
20260611075600 376.60
20260611075700 379.10
20260611075800 380.80
20260611075900 382.90
20260611080000 382.70
20260611080100 387.20
20260611080200 382.70
20260611080300 390.40
20260611080400 393.00
20260611080500 389.80
20260611080600 388.30
20260611080700 398.60
20260611080800 396.90
20260611080900 392.50
20260611081000 386.40
20260611081100 384.80
20260611081200 375.30
20260611081300 375.90
20260611081400 375.80
20260611081500 380.80
20260611081600 376.00
20260611081700 381.90
20260611081800 378.40
20260611081900 374.20
20260611082000 374.90
20260611082100 374.90
20260611082200 371.40
20260611082300 372.70
20260611082400 378.50
20260611082500 384.70
20260611082600 388.10
20260611082700 394.00
20260611082800 394.70
20260611082900 394.50
20260611083000 390.40
20260611083100 396.90
20260611083200 400.40
20260611083300 402.40
20260611083400 403.80
20260611083500 410.50
20260611083600 410.70
20260611083700 412.80
20260611083800 407.00
20260611083900 408.80
20260611084000 409.50
20260611084100 409.30
20260611084200 403.80
20260611084300 398.80
20260611084400 388.30
20260611084500 395.30
20260611084600 389.80
20260611084700 387.20
20260611084800 385.30
20260611084900 386.60
20260611085000 384.30
20260611085100 390.80
20260611085200 398.20
20260611085300 393.20
20260611085400 395.10
20260611085500 392.50
20260611085600 395.30
20260611085700 398.00
20260611085800 398.00
20260611085900 401.30
20260611090000 401.50
20260611090100 402.90
20260611090200 399.50
20260611090300 398.20
20260611090400 401.30
20260611090500 406.10
20260611090600 372.90
20260611090700 370.80
20260611090800 366.80
20260611090900 370.80
20260611091000 370.30
20260611091100 363.10
20260611091200 370.70
20260611091300 367.00
20260611091400 367.40
20260611091500 368.70
20260611091600 367.20
20260611091700 366.20
20260611091800 364.90
20260611091900 363.80
20260611092000 351.60
20260611092100 344.10
20260611092200 348.00
20260611092300 346.20
20260611092400 340.90
20260611092500 336.00
20260611092600 337.70
20260611092700 333.20
20260611092800 338.40
20260611092900 336.70
20260611093000 335.70
20260611093100 339.50
20260611093200 335.20
20260611093300 339.00
20260611093400 335.00
20260611093500 340.10
20260611093600 348.50
20260611093700 343.30
20260611093800 341.60
20260611093900 347.20
20260611094000 354.00
20260611094100 352.80
20260611094200 348.80
20260611094300 357.50
20260611094400 359.50
20260611094500 360.20
20260611094600 361.30
20260611094700 372.20
20260611094800 368.90
20260611094900 378.30
20260611095000 378.10
20260611095100 378.60
20260611095200 388.70
20260611095300 389.70
20260611095400 387.90
20260611095500 389.10
20260611095600 395.30
20260611095700 401.30
20260611095800 406.10
20260611095900 406.30
20260611100000 400.60
20260611100100 394.20
20260611100200 389.70
20260611100300 386.80
20260611100400 382.10
20260611100500 379.00
20260611100600 379.70
20260611100700 369.60
20260611100800 367.00
20260611100900 361.60
20260611101000 360.20
20260611101100 353.00
20260611101200 345.90
20260611101300 345.60
20260611101400 344.20
20260611101500 345.30
20260611101600 339.70
20260611101700 337.70
20260611101800 336.60
20260611101900 338.80
20260611102000 342.70
20260611102100 336.50
20260611102200 343.20
20260611102300 347.70
20260611102400 350.80
20260611102500 347.80
20260611102600 343.70
20260611102700 342.10
20260611102800 334.90
20260611102900 339.30
20260611103000 338.70
20260611103100 348.30
20260611103200 351.90
20260611103300 358.20
20260611103400 358.90
20260611103500 363.50
20260611103600 373.60
20260611103700 370.50
20260611103800 373.70
20260611103900 367.70
20260611104000 368.70
20260611104100 374.90
20260611104200 378.90
20260611104300 380.60
20260611104400 379.90
20260611104500 369.70
20260611104600 370.50
20260611104700 358.40
20260611104800 348.50
20260611104900 348.00
20260611105000 344.30
20260611105100 338.60
20260611105200 336.70
20260611105300 337.10
20260611105400 336.00
20260611105500 330.30
20260611105600 330.80
20260611105700 320.30
20260611105800 312.10
20260611105900 310.00
20260611110000 319.90
20260611110100 320.80
20260611110200 319.20
20260611110300 322.60
20260611110400 330.70
20260611110500 324.50
20260611110600 327.90
20260611110700 318.20
20260611110800 318.60
20260611110900 319.30
20260611111000 323.20
20260611111100 326.70
20260611111200 337.10
20260611111300 341.60
20260611111400 343.30
20260611111500 342.80
20260611111600 342.20
20260611111700 340.90
20260611111800 342.30
20260611111900 342.50
20260611112000 340.60
20260611112100 341.20
20260611112200 345.00
20260611112300 342.10
20260611112400 342.50
20260611112500 337.20
20260611112600 331.90
20260611112700 326.70
20260611112800 322.00
20260611112900 321.60
20260611113000 317.80
20260611113100 321.80
20260611113200 323.60
20260611113300 326.70
20260611113400 322.20
20260611113500 325.40
20260611113600 323.30
20260611113700 319.90
20260611113800 321.90
20260611113900 327.30
20260611114000 332.80
20260611114100 332.70
20260611114200 332.00
20260611114300 337.20
20260611114400 339.50
20260611114500 343.60
20260611114600 349.20
20260611114700 -777.0
20260611114800 344.70
20260611114900 337.90
20260611115000 331.90
20260611115100 332.50
20260611115200 332.50
20260611115300 328.30
20260611115400 325.00
20260611115500 327.50
20260611115600 323.60
20260611115700 324.90
20260611115800 324.30
20260611115900 326.70
20260611120000 321.60
20260611120100 317.50
20260611120200 311.60
20260611120300 313.40
20260611120400 321.40
20260611120500 323.70
20260611120600 320.90
20260611120700 319.30
20260611120800 323.20
20260611120900 323.00
20260611121000 320.80
20260611121100 329.30
20260611121200 331.30
20260611121300 327.30
20260611121400 320.70
20260611121500 328.10
20260611121600 327.50
20260611121700 334.20
20260611121800 340.60
20260611121900 330.30
20260611122000 331.00
20260611122100 336.70
20260611122200 333.50
20260611122300 332.30
20260611122400 334.20
20260611122500 328.90
20260611122600 324.10
20260611122700 326.50
20260611122800 331.70
20260611122900 329.80
20260611123000 324.60
20260611123100 328.10
20260611123200 331.30
20260611123300 330.00
20260611123400 337.10
20260611123500 337.20
20260611123600 338.60
20260611123700 338.40
20260611123800 340.80
20260611123900 346.90
20260611124000 346.80
20260611124100 345.10
20260611124200 337.80
20260611124300 340.80
20260611124400 340.60
20260611124500 343.90
20260611124600 345.40
20260611124700 342.80
20260611124800 345.50
20260611124900 343.80
20260611125000 339.50
20260611125100 348.50
20260611125200 346.30
20260611125300 345.00
20260611125400 338.70
20260611125500 341.50
20260611125600 344.20
20260611125700 345.00
20260611125800 343.60
20260611125900 349.30
20260611130000 351.00
20260611130100 352.40
20260611130200 358.20
20260611130300 357.60
20260611130400 357.50
20260611130500 361.00
20260611130600 355.00
20260611130700 364.60
20260611130800 367.80
20260611130900 374.50
20260611131000 368.90
20260611131100 370.70
20260611131200 366.10
20260611131300 364.30
20260611131400 356.20
20260611131500 351.60
20260611131600 347.80
20260611131700 347.30
20260611131800 342.30
20260611131900 344.80
20260611132000 347.20
20260611132100 348.50
20260611132200 345.00
20260611132300 343.60
20260611132400 335.70
20260611132500 340.80
20260611132600 338.60
20260611132700 348.90
20260611132800 349.50
20260611132900 339.30
20260611133000 339.80
20260611133100 340.60
20260611133200 343.70
20260611133300 345.70
20260611133400 345.50
20260611133500 340.70
20260611133600 342.60
20260611133700 345.80
20260611133800 349.30
20260611133900 356.50
20260611134000 356.20
20260611134100 348.30
20260611134200 342.70
20260611134300 341.90
20260611134400 353.30
20260611134500 358.80
20260611134600 353.80
20260611134700 353.00
20260611134800 347.60
20260611134900 350.20
20260611135000 352.80
20260611135100 350.10
20260611135200 346.30
20260611135300 342.90
20260611135400 346.50
20260611135500 346.80
20260611135600 353.60
20260611135700 355.60
20260611135800 364.60
20260611135900 359.80
20260611140000 362.30
20260611140100 365.20
20260611140200 366.10
20260611140300 372.70
20260611140400 376.80
20260611140500 374.10
20260611140600 377.80
20260611140700 373.30
20260611140800 382.80
20260611140900 373.30
20260611141000 360.90
20260611141100 355.70
20260611141200 359.70
20260611141300 354.00
20260611141400 357.70
20260611141500 365.50
20260611141600 365.40
20260611141700 366.10
20260611141800 371.00
20260611141900 365.20
20260611142000 366.50
20260611142100 371.50
20260611142200 368.30
20260611142300 371.00
20260611142400 372.60
20260611142500 372.00
20260611142600 375.90
20260611142700 374.70
20260611142800 368.50
20260611142900 364.90
20260611143000 361.30
20260611143100 363.80
20260611143200 369.20
20260611143300 359.50
20260611143400 360.80
20260611143500 355.80
20260611143600 351.90
20260611143700 352.80
20260611143800 348.90
20260611143900 353.80
20260611144000 350.50
20260611144100 349.10
20260611144200 346.20
20260611144300 347.00
20260611144400 346.30
20260611144500 351.70
20260611144600 348.20
20260611144700 341.80
20260611144800 348.20
20260611144900 343.20
20260611145000 344.60
20260611145100 338.30
20260611145200 337.90
20260611145300 340.30
20260611145400 337.00
20260611145500 337.60
20260611145600 340.50
20260611145700 -777.0
20260611145800 340.60
20260611145900 344.90
20260611150000 345.00
20260611150100 346.40
20260611150200 350.80
20260611150300 352.90
20260611150400 354.40
20260611150500 349.80
20260611150600 354.70
20260611150700 363.90
20260611150800 358.60
20260611150900 355.30
20260611151000 357.00
20260611151100 358.40
20260611151200 361.40
20260611151300 358.60
20260611151400 355.40
20260611151500 350.60
20260611151600 349.90
20260611151700 347.10
20260611151800 347.10
20260611151900 347.50
20260611152000 338.40
20260611152100 337.50
20260611152200 340.60
20260611152300 338.90
20260611152400 338.50
20260611152500 341.90
20260611152600 336.80
20260611152700 339.00
20260611152800 339.10
20260611152900 336.70
20260611153000 332.70
20260611153100 337.00
20260611153200 336.40
20260611153300 335.50
20260611153400 338.00
20260611153500 340.60
20260611153600 337.10
20260611153700 325.10
20260611153800 325.20
20260611153900 323.40
20260611154000 319.90
20260611154100 314.50
20260611154200 317.90
20260611154300 314.30
20260611154400 314.90
20260611154500 318.00
20260611154600 316.00
20260611154700 314.70
20260611154800 318.20
20260611154900 317.50
20260611155000 322.60
20260611155100 323.30
20260611155200 316.70
20260611155300 320.70
20260611155400 320.10
20260611155500 324.10
20260611155600 320.30
20260611155700 312.00
20260611155800 313.90
20260611155900 312.50
20260611160000 311.10
20260611160100 307.50
20260611160200 308.90
20260611160300 306.30
20260611160400 305.70
20260611160500 302.70
20260611160600 303.00
20260611160700 302.80
20260611160800 301.50
20260611160900 303.80
20260611161000 306.50
20260611161100 314.70
20260611161200 317.40
20260611161300 315.80
20260611161400 319.80
20260611161500 314.50
20260611161600 312.50
20260611161700 311.40
20260611161800 305.70
20260611161900 309.80
20260611162000 305.40
20260611162100 303.70
20260611162200 302.50
20260611162300 300.10
20260611162400 302.10
20260611162500 299.50
20260611162600 306.40
20260611162700 304.90
20260611162800 308.70
20260611162900 304.20
20260611163000 305.20
20260611163100 297.80
20260611163200 302.00
20260611163300 303.50
20260611163400 293.10
20260611163500 295.30
20260611163600 302.00
20260611163700 297.10
20260611163800 299.10
20260611163900 292.90
20260611164000 287.80
20260611164100 282.10
20260611164200 280.50
20260611164300 275.60
20260611164400 280.60
20260611164500 280.90
20260611164600 289.60
20260611164700 288.10
20260611164800 282.90
20260611164900 285.30
20260611165000 288.40
20260611165100 284.70
20260611165200 286.20
20260611165300 290.30
20260611165400 298.00
20260611165500 299.30
20260611165600 305.60
20260611165700 305.70
20260611165800 304.00
20260611165900 306.80
20260611170000 308.20
20260611170100 304.70
20260611170200 303.50
20260611170300 304.90
20260611170400 307.70
20260611170500 306.30
20260611170600 308.40
20260611170700 309.30
20260611170800 303.00
20260611170900 303.20
20260611171000 305.20
20260611171100 310.00
20260611171200 317.10
20260611171300 317.70
20260611171400 318.40
20260611171500 321.10
20260611171600 322.80
20260611171700 -777.0
20260611171800 329.70
20260611171900 335.00
20260611172000 336.70
20260611172100 339.90
20260611172200 339.30
20260611172300 338.40
20260611172400 341.40
20260611172500 335.70
20260611172600 338.00
20260611172700 338.90
20260611172800 334.20
20260611172900 331.80
20260611173000 327.50
20260611173100 321.30
20260611173200 329.10
20260611173300 328.90
20260611173400 320.90
20260611173500 316.00
20260611173600 326.50
20260611173700 324.50
20260611173800 319.10
20260611173900 324.40
20260611174000 328.10
20260611174100 331.10
20260611174200 320.50
20260611174300 329.30
20260611174400 334.00
20260611174500 331.00
20260611174600 334.40
20260611174700 332.40
20260611174800 324.20
20260611174900 317.40
20260611175000 325.00
20260611175100 320.10
20260611175200 319.30
20260611175300 324.50
20260611175400 319.80
20260611175500 321.60
20260611175600 325.10
20260611175700 331.60
20260611175800 331.00
20260611175900 329.70
20260611180000 336.90
20260611180100 332.70
20260611180200 331.90
20260611180300 341.20
20260611180400 341.00
20260611180500 338.20
20260611180600 337.90
20260611180700 336.90
20260611180800 328.70
20260611180900 332.40
20260611181000 337.80
20260611181100 332.40
20260611181200 330.80
20260611181300 323.90
20260611181400 324.70
20260611181500 318.00
20260611181600 315.20
20260611181700 320.10
20260611181800 315.80
20260611181900 317.40
20260611182000 317.80
20260611182100 317.30
20260611182200 316.50
20260611182300 320.70
20260611182400 318.80
20260611182500 318.20
20260611182600 319.10
20260611182700 317.40
20260611182800 322.80
20260611182900 323.00
20260611183000 324.80
20260611183100 333.60
20260611183200 334.40
20260611183300 330.20
20260611183400 321.60
20260611183500 329.70
20260611183600 326.30
20260611183700 331.70
20260611183800 330.30
20260611183900 328.50
20260611184000 325.10
20260611184100 327.50
20260611184200 323.70
20260611184300 321.30
20260611184400 324.30
20260611184500 324.50
20260611184600 323.80
20260611184700 316.50
20260611184800 314.80
20260611184900 321.50
20260611185000 318.00
20260611185100 322.40
20260611185200 318.20
20260611185300 317.10
20260611185400 320.70
20260611185500 319.90
20260611185600 316.00
20260611185700 317.50
20260611185800 317.40
20260611185900 319.00
20260611190000 324.00
20260611190100 323.60
20260611190200 336.80
20260611190300 341.90
20260611190400 347.60
20260611190500 347.80
20260611190600 350.30
20260611190700 345.00
20260611190800 358.60
20260611190900 356.10
20260611191000 366.10
20260611191100 373.30
20260611191200 372.40
20260611191300 366.30
20260611191400 367.80
20260611191500 337.50
20260611191600 335.70
20260611191700 326.90
20260611191800 325.30
20260611191900 324.70
20260611192000 320.30
20260611192100 321.90
20260611192200 319.70
20260611192300 324.00
20260611192400 324.50
20260611192500 320.30
20260611192600 319.80
20260611192700 325.50
20260611192800 329.10
20260611192900 326.20
20260611193000 326.90
20260611193100 331.50
20260611193200 333.20
20260611193300 330.80
20260611193400 331.50
20260611193500 329.70
20260611193600 330.20
20260611193700 327.90
20260611193800 327.50
20260611193900 324.00
20260611194000 328.70
20260611194100 330.30
20260611194200 331.30
20260611194300 331.10
20260611194400 331.70
20260611194500 332.40
20260611194600 331.30
20260611194700 335.00
20260611194800 334.00
20260611194900 335.00
20260611195000 338.60
20260611195100 342.50
20260611195200 343.00
20260611195300 341.30
20260611195400 338.40
20260611195500 336.50
20260611195600 337.80
20260611195700 330.10
20260611195800 327.60
20260611195900 323.90
20260611200000 323.40
20260611200100 321.10
20260611200200 328.50
20260611200300 -777.0
20260611200400 329.50
20260611200500 332.40
20260611200600 332.60
20260611200700 321.40
20260611200800 321.00
20260611200900 315.40
20260611201000 318.60
20260611201100 315.40
20260611201200 316.90
20260611201300 320.30
20260611201400 321.50
20260611201500 323.60
20260611201600 326.50
20260611201700 326.50
20260611201800 324.30
20260611201900 316.50
20260611202000 312.00
20260611202100 314.70
20260611202200 320.30
20260611202300 321.60
20260611202400 326.10
20260611202500 323.20
20260611202600 327.10
20260611202700 330.20
20260611202800 330.90
20260611202900 329.80
20260611203000 326.70
20260611203100 330.70
20260611203200 330.40
20260611203300 336.50
20260611203400 338.80
20260611203500 343.20
20260611203600 342.30
20260611203700 343.70
20260611203800 345.10
20260611203900 341.10
20260611204000 346.10
20260611204100 347.20
20260611204200 345.60
20260611204300 351.70
20260611204400 355.40
20260611204500 358.00
20260611204600 356.60
20260611204700 360.40
20260611204800 363.80
20260611204900 365.70
20260611205000 369.20
20260611205100 364.10
20260611205200 371.00
20260611205300 368.00
20260611205400 379.70
20260611205500 379.90
20260611205600 380.80
20260611205700 345.90
20260611205800 343.40
20260611205900 342.90
20260611210000 341.20
20260611210100 340.40
20260611210200 334.20
20260611210300 333.00
20260611210400 331.60
20260611210500 338.90
20260611210600 339.00
20260611210700 338.60
20260611210800 342.10
20260611210900 340.80
20260611211000 340.00
20260611211100 339.30
20260611211200 342.10
20260611211300 341.90
20260611211400 340.40
20260611211500 344.10
20260611211600 343.80
20260611211700 346.00
20260611211800 347.00
20260611211900 341.90
20260611212000 340.60
20260611212100 346.70
20260611212200 342.30
20260611212300 337.10
20260611212400 332.40
20260611212500 329.10
20260611212600 332.30
20260611212700 335.50
20260611212800 332.20
20260611212900 332.40
20260611213000 329.50
20260611213100 331.70
20260611213200 330.70
20260611213300 333.50
20260611213400 332.20
20260611213500 328.20
20260611213600 328.10
20260611213700 324.30
20260611213800 329.50
20260611213900 330.90
20260611214000 327.90
20260611214100 322.70
20260611214200 320.30
20260611214300 318.80
20260611214400 316.20
20260611214500 318.60
20260611214600 317.10
20260611214700 311.80
20260611214800 307.30
20260611214900 309.80
20260611215000 310.10
20260611215100 311.00
20260611215200 302.70
20260611215300 301.80
20260611215400 297.60
20260611215500 297.80
20260611215600 293.40
20260611215700 294.70
20260611215800 293.30
20260611215900 293.70
20260611220000 288.70
20260611220100 287.30
20260611220200 291.80
20260611220300 294.20
20260611220400 289.60
20260611220500 289.20
20260611220600 287.60
20260611220700 289.50
20260611220800 287.20
20260611220900 289.80
20260611221000 292.30
20260611221100 294.80
20260611221200 293.90
20260611221300 291.40
20260611221400 294.70
20260611221500 294.70
20260611221600 292.00
20260611221700 282.60
20260611221800 281.60
20260611221900 276.80
20260611222000 275.10
20260611222100 270.10
20260611222200 273.30
20260611222300 273.20
20260611222400 267.90
20260611222500 267.50
20260611222600 263.00
20260611222700 263.60
20260611222800 263.90
20260611222900 264.90
20260611223000 264.70
20260611223100 272.80
20260611223200 273.60
20260611223300 275.10
20260611223400 278.70
20260611223500 279.40
20260611223600 282.60
20260611223700 276.80
20260611223800 269.80
20260611223900 270.50
20260611224000 270.20
20260611224100 264.30
20260611224200 261.20
20260611224300 268.40
20260611224400 262.50
20260611224500 262.50
20260611224600 259.90
20260611224700 261.10
20260611224800 -777.0
20260611224900 260.00
20260611225000 257.70
20260611225100 259.60
20260611225200 257.20
20260611225300 262.60
20260611225400 258.50
20260611225500 262.50
20260611225600 267.10
20260611225700 273.10
20260611225800 273.60
20260611225900 271.90
20260611230000 278.00
20260611230100 280.10
20260611230200 278.10
20260611230300 279.10
20260611230400 274.50
20260611230500 272.20
20260611230600 271.20
20260611230700 272.00
20260611230800 273.70
20260611230900 275.80
20260611231000 279.30
20260611231100 274.70
20260611231200 268.20
20260611231300 267.70
20260611231400 265.50
20260611231500 265.90
20260611231600 266.50
20260611231700 265.90
20260611231800 267.10
20260611231900 281.70
20260611232000 283.70
20260611232100 282.80
20260611232200 286.40
20260611232300 286.70
20260611232400 281.50
20260611232500 278.50
20260611232600 281.50
20260611232700 281.60
20260611232800 282.50
20260611232900 283.60
20260611233000 285.30
20260611233100 280.50
20260611233200 288.80
20260611233300 295.00
20260611233400 285.00
20260611233500 284.90
20260611233600 285.30
20260611233700 284.00
20260611233800 282.20
20260611233900 290.70
20260611234000 295.80
20260611234100 298.10
20260611234200 299.50
20260611234300 298.10
20260611234400 293.90
20260611234500 296.80
20260611234600 299.00
20260611234700 292.80
20260611234800 283.80
20260611234900 282.10
20260611235000 287.60
20260611235100 293.90
20260611235200 294.20
20260611235300 298.80
20260611235400 290.70
20260611235500 290.40
20260611235600 288.50
20260611235700 285.30
20260611235800 284.60
20260611235900 281.90
20260611240000 281.60