#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 369.70
20260610000200 368.00
20260610000300 367.40
20260610000400 362.90
20260610000500 365.10
20260610000600 365.40
20260610000700 369.90
20260610000800 371.60
20260610000900 372.60
20260610001000 372.90
20260610001100 365.10
20260610001200 371.70
20260610001300 373.60
20260610001400 373.70
20260610001500 372.90
20260610001600 373.10
20260610001700 378.60
20260610001800 381.80
20260610001900 384.10
20260610002000 379.80
20260610002100 389.30
20260610002200 390.40
20260610002300 389.50
20260610002400 389.10
20260610002500 379.70
20260610002600 382.50
20260610002700 383.30
20260610002800 387.40
20260610002900 380.40
20260610003000 378.90
20260610003100 383.10
20260610003200 382.30
20260610003300 387.60
20260610003400 394.00
20260610003500 389.30
20260610003600 382.50
20260610003700 381.30
20260610003800 380.00
20260610003900 379.20
20260610004000 384.10
20260610004100 385.90
20260610004200 385.40
20260610004300 380.60
20260610004400 381.30
20260610004500 385.80
20260610004600 386.40
20260610004700 383.70
20260610004800 382.30
20260610004900 378.20
20260610005000 381.70
20260610005100 390.40
20260610005200 393.40
20260610005300 396.20
20260610005400 397.70
20260610005500 401.10
20260610005600 399.30
20260610005700 401.10
20260610005800 397.70
20260610005900 398.20
20260610010000 400.80
20260610010100 396.90
20260610010200 400.60
20260610010300 401.70
20260610010400 393.60
20260610010500 386.40
20260610010600 385.80
20260610010700 383.90
20260610010800 381.70
20260610010900 378.60
20260610011000 379.00
20260610011100 386.20
20260610011200 377.50
20260610011300 386.60
20260610011400 387.00
20260610011500 390.60
20260610011600 380.90
20260610011700 382.50
20260610011800 384.70
20260610011900 388.30
20260610012000 390.80
20260610012100 384.30
20260610012200 379.80
20260610012300 375.80
20260610012400 369.50
20260610012500 372.50
20260610012600 372.70
20260610012700 373.50
20260610012800 372.50
20260610012900 376.70
20260610013000 376.30
20260610013100 380.90
20260610013200 382.30
20260610013300 375.60
20260610013400 372.00
20260610013500 368.90
20260610013600 372.00
20260610013700 374.60
20260610013800 378.90
20260610013900 379.60
20260610014000 372.20
20260610014100 370.40
20260610014200 372.60
20260610014300 369.00
20260610014400 367.40
20260610014500 366.20
20260610014600 367.60
20260610014700 366.20
20260610014800 375.90
20260610014900 376.10
20260610015000 375.80
20260610015100 377.60
20260610015200 380.70
20260610015300 378.20
20260610015400 379.70
20260610015500 373.30
20260610015600 374.30
20260610015700 371.00
20260610015800 365.70
20260610015900 362.80
20260610020000 362.80
20260610020100 362.00
20260610020200 365.10
20260610020300 365.50
20260610020400 369.20
20260610020500 369.20
20260610020600 373.30
20260610020700 372.60
20260610020800 383.90
20260610020900 381.50
20260610021000 382.60
20260610021100 382.10
20260610021200 384.90
20260610021300 397.30
20260610021400 399.50
20260610021500 398.60
20260610021600 398.40
20260610021700 390.20
20260610021800 387.80
20260610021900 392.10
20260610022000 387.20
20260610022100 378.90
20260610022200 379.70
20260610022300 379.70
20260610022400 384.10
20260610022500 387.60
20260610022600 389.50
20260610022700 389.10
20260610022800 389.50
20260610022900 396.40
20260610023000 402.20
20260610023100 407.00
20260610023200 407.50
20260610023300 393.80
20260610023400 396.00
20260610023500 397.50
20260610023600 406.50
20260610023700 404.70
20260610023800 405.80
20260610023900 404.90
20260610024000 379.30
20260610024100 375.60
20260610024200 -777.0
20260610024300 370.80
20260610024400 373.10
20260610024500 366.10
20260610024600 369.10
20260610024700 369.50
20260610024800 367.20
20260610024900 385.40
20260610025000 382.30
20260610025100 379.40
20260610025200 375.30
20260610025300 376.10
20260610025400 377.20
20260610025500 377.50
20260610025600 377.80
20260610025700 379.20
20260610025800 378.00
20260610025900 381.20
20260610030000 385.80
20260610030100 381.90
20260610030200 384.80
20260610030300 380.60
20260610030400 380.00
20260610030500 385.50
20260610030600 387.00
20260610030700 392.10
20260610030800 395.50
20260610030900 394.00
20260610031000 400.40
20260610031100 402.90
20260610031200 396.00
20260610031300 396.20
20260610031400 396.60
20260610031500 398.60
20260610031600 393.20
20260610031700 397.10
20260610031800 393.60
20260610031900 393.20
20260610032000 392.70
20260610032100 391.70
20260610032200 388.50
20260610032300 388.10
20260610032400 391.90
20260610032500 388.50
20260610032600 395.80
20260610032700 395.80
20260610032800 393.40
20260610032900 394.30
20260610033000 398.40
20260610033100 394.70
20260610033200 393.80
20260610033300 391.90
20260610033400 389.80
20260610033500 394.20
20260610033600 396.60
20260610033700 399.30
20260610033800 395.80
20260610033900 391.70
20260610034000 390.40
20260610034100 385.10
20260610034200 390.60
20260610034300 392.70
20260610034400 391.40
20260610034500 387.40
20260610034600 388.30
20260610034700 387.90
20260610034800 392.10
20260610034900 397.10
20260610035000 401.30
20260610035100 396.40
20260610035200 396.20
20260610035300 400.20
20260610035400 401.70
20260610035500 398.60
20260610035600 395.80
20260610035700 393.20
20260610035800 390.60
20260610035900 388.30
20260610040000 392.90
20260610040100 392.50
20260610040200 390.40
20260610040300 391.00
20260610040400 387.00
20260610040500 380.50
20260610040600 381.70
20260610040700 383.50
20260610040800 385.60
20260610040900 384.30
20260610041000 387.80
20260610041100 395.80
20260610041200 392.70
20260610041300 398.80
20260610041400 398.80
20260610041500 397.10
20260610041600 400.60
20260610041700 406.30
20260610041800 406.30
20260610041900 407.70
20260610042000 412.20
20260610042100 416.70
20260610042200 399.10
20260610042300 393.40
20260610042400 397.30
20260610042500 403.80
20260610042600 396.20
20260610042700 400.80
20260610042800 396.60
20260610042900 397.10
20260610043000 401.10
20260610043100 399.70
20260610043200 409.60
20260610043300 413.30
20260610043400 413.10
20260610043500 416.00
20260610043600 411.00
20260610043700 412.40
20260610043800 413.50
20260610043900 413.50
20260610044000 410.70
20260610044100 410.70
20260610044200 411.00
20260610044300 414.30
20260610044400 408.10
20260610044500 409.10
20260610044600 408.60
20260610044700 407.90
20260610044800 405.20
20260610044900 407.70
20260610045000 408.10
20260610045100 406.50
20260610045200 400.60
20260610045300 400.80
20260610045400 398.60
20260610045500 400.60
20260610045600 408.60
20260610045700 400.60
20260610045800 404.50
20260610045900 410.90
20260610050000 412.40
20260610050100 420.80
20260610050200 423.30
20260610050300 420.80
20260610050400 419.60
20260610050500 415.90
20260610050600 421.60
20260610050700 418.80
20260610050800 424.10
20260610050900 431.10
20260610051000 433.30
20260610051100 429.60
20260610051200 434.00
20260610051300 430.00
20260610051400 431.90
20260610051500 421.80
20260610051600 420.10
20260610051700 414.50
20260610051800 413.10
20260610051900 414.50
20260610052000 420.60
20260610052100 424.10
20260610052200 428.60
20260610052300 421.10
20260610052400 418.40
20260610052500 413.30
20260610052600 409.80
20260610052700 406.80
20260610052800 408.80
20260610052900 406.80
20260610053000 412.60
20260610053100 417.60
20260610053200 415.20
20260610053300 415.50
20260610053400 414.30
20260610053500 407.20
20260610053600 403.80
20260610053700 399.50
20260610053800 400.40
20260610053900 400.40
20260610054000 406.30
20260610054100 408.60
20260610054200 416.20
20260610054300 419.30
20260610054400 413.80
20260610054500 406.30
20260610054600 405.10
20260610054700 405.10
20260610054800 411.20
20260610054900 415.50
20260610055000 424.50
20260610055100 427.80
20260610055200 422.60
20260610055300 426.60
20260610055400 430.20
20260610055500 430.20
20260610055600 430.20
20260610055700 426.90
20260610055800 426.80
20260610055900 430.20
20260610060000 434.20
20260610060100 441.00
20260610060200 445.60
20260610060300 424.30
20260610060400 421.10
20260610060500 423.60
20260610060600 429.60
20260610060700 432.00
20260610060800 428.40
20260610060900 429.90
20260610061000 436.80
20260610061100 433.50
20260610061200 427.30
20260610061300 435.30
20260610061400 434.80
20260610061500 441.00
20260610061600 436.50
20260610061700 428.90
20260610061800 433.30
20260610061900 442.10
20260610062000 433.20
20260610062100 427.60
20260610062200 426.30
20260610062300 425.80
20260610062400 429.50
20260610062500 417.90
20260610062600 416.90
20260610062700 415.90
20260610062800 416.00
20260610062900 417.90
20260610063000 412.90
20260610063100 411.20
20260610063200 414.50
20260610063300 407.40
20260610063400 404.20
20260610063500 408.80
20260610063600 413.10
20260610063700 416.90
20260610063800 419.30
20260610063900 416.70
20260610064000 413.30
20260610064100 414.30
20260610064200 415.00
20260610064300 416.40
20260610064400 417.40
20260610064500 411.90
20260610064600 414.30
20260610064700 412.60
20260610064800 415.70
20260610064900 418.80
20260610065000 412.60
20260610065100 412.10
20260610065200 407.00
20260610065300 399.70
20260610065400 390.00
20260610065500 401.50
20260610065600 404.90
20260610065700 410.00
20260610065800 405.90
20260610065900 406.50
20260610070000 417.90
20260610070100 417.60
20260610070200 413.50
20260610070300 413.10
20260610070400 409.10
20260610070500 410.50
20260610070600 407.20
20260610070700 414.80
20260610070800 422.30
20260610070900 429.90
20260610071000 422.80
20260610071100 414.70
20260610071200 405.60
20260610071300 410.50
20260610071400 409.80
20260610071500 405.40
20260610071600 407.00
20260610071700 406.80
20260610071800 397.70
20260610071900 395.30
20260610072000 394.90
20260610072100 393.60
20260610072200 392.10
20260610072300 391.00
20260610072400 389.70
20260610072500 394.50
20260610072600 397.30
20260610072700 404.20
20260610072800 400.40
20260610072900 400.00
20260610073000 396.20
20260610073100 401.30
20260610073200 403.80
20260610073300 401.30
20260610073400 403.60
20260610073500 412.40
20260610073600 416.00
20260610073700 418.60
20260610073800 412.30
20260610073900 415.90
20260610074000 418.40
20260610074100 418.10
20260610074200 413.80
20260610074300 413.80
20260610074400 402.00
20260610074500 408.40
20260610074600 410.90
20260610074700 415.20
20260610074800 413.80
20260610074900 416.90
20260610075000 412.40
20260610075100 415.50
20260610075200 411.70
20260610075300 415.70
20260610075400 420.60
20260610075500 425.80
20260610075600 424.10
20260610075700 423.50
20260610075800 425.80
20260610075900 406.70
20260610080000 402.60
20260610080100 401.10
20260610080200 401.50
20260610080300 405.60
20260610080400 -777.0
20260610080500 399.70
20260610080600 397.30
20260610080700 392.90
20260610080800 395.30
20260610080900 394.90
20260610081000 392.30
20260610081100 393.20
20260610081200 397.30
20260610081300 391.20
20260610081400 387.00
20260610081500 390.60
20260610081600 390.20
20260610081700 380.00
20260610081800 375.50
20260610081900 376.80
20260610082000 383.30
20260610082100 384.30
20260610082200 385.70
20260610082300 390.20
20260610082400 384.10
20260610082500 382.30
20260610082600 380.50
20260610082700 380.00
20260610082800 382.90
20260610082900 387.80
20260610083000 387.60
20260610083100 392.30
20260610083200 401.50
20260610083300 408.80
20260610083400 415.00
20260610083500 415.50
20260610083600 414.50
20260610083700 418.40
20260610083800 407.40
20260610083900 405.40
20260610084000 402.00
20260610084100 406.80
20260610084200 407.90
20260610084300 402.90
20260610084400 395.50
20260610084500 386.40
20260610084600 385.10
20260610084700 375.80
20260610084800 376.00
20260610084900 376.30
20260610085000 376.50
20260610085100 378.90
20260610085200 377.30
20260610085300 381.40
20260610085400 384.90
20260610085500 388.00
20260610085600 395.30
20260610085700 391.40
20260610085800 399.10
20260610085900 399.10
20260610090000 397.10
20260610090100 396.00
20260610090200 409.30
20260610090300 400.00
20260610090400 400.60
20260610090500 401.70
20260610090600 393.80
20260610090700 388.30
20260610090800 385.10
20260610090900 384.50
20260610091000 376.10
20260610091100 374.10
20260610091200 378.60
20260610091300 375.50
20260610091400 380.60
20260610091500 387.20
20260610091600 389.80
20260610091700 394.70
20260610091800 393.80
20260610091900 395.30
20260610092000 395.30
20260610092100 401.30
20260610092200 395.50
20260610092300 395.30
20260610092400 392.70
20260610092500 409.10
20260610092600 375.60
20260610092700 376.10
20260610092800 373.70
20260610092900 368.50
20260610093000 367.90
20260610093100 366.30
20260610093200 369.30
20260610093300 365.90
20260610093400 368.30
20260610093500 360.90
20260610093600 363.60
20260610093700 368.70
20260610093800 370.30
20260610093900 368.70
20260610094000 359.70
20260610094100 366.80
20260610094200 363.70
20260610094300 365.90
20260610094400 370.10
20260610094500 376.80
20260610094600 379.40
20260610094700 372.50
20260610094800 367.80
20260610094900 364.80
20260610095000 367.40
20260610095100 364.30
20260610095200 364.10
20260610095300 367.60
20260610095400 371.50
20260610095500 369.30
20260610095600 373.10
20260610095700 367.00
20260610095800 369.10
20260610095900 365.50
20260610100000 367.00
20260610100100 365.50
20260610100200 370.50
20260610100300 375.40
20260610100400 384.10
20260610100500 377.80
20260610100600 376.10
20260610100700 384.10
20260610100800 387.60
20260610100900 388.20
20260610101000 391.40
20260610101100 391.50
20260610101200 398.40
20260610101300 391.70
20260610101400 401.50
20260610101500 392.70
20260610101600 395.50
20260610101700 390.20
20260610101800 389.50
20260610101900 383.10
20260610102000 391.50
20260610102100 395.30
20260610102200 392.70
20260610102300 392.30
20260610102400 388.10
20260610102500 377.30
20260610102600 383.70
20260610102700 383.50
20260610102800 382.10
20260610102900 382.10
20260610103000 382.50
20260610103100 387.00
20260610103200 384.70
20260610103300 381.90
20260610103400 382.40
20260610103500 381.30
20260610103600 376.00
20260610103700 367.20
20260610103800 366.60
20260610103900 372.70
20260610104000 376.70
20260610104100 376.30
20260610104200 381.70
20260610104300 379.70
20260610104400 384.10
20260610104500 377.80
20260610104600 368.50
20260610104700 368.10
20260610104800 377.60
20260610104900 379.00
20260610105000 381.40
20260610105100 385.50
20260610105200 400.80
20260610105300 395.10
20260610105400 389.50
20260610105500 388.10
20260610105600 387.80
20260610105700 384.80
20260610105800 388.10
20260610105900 386.20
20260610110000 392.30
20260610110100 398.20
20260610110200 402.40
20260610110300 398.60
20260610110400 388.90
20260610110500 382.30
20260610110600 377.00
20260610110700 356.50
20260610110800 361.10
20260610110900 363.20
20260610111000 363.70
20260610111100 356.80
20260610111200 357.40
20260610111300 353.50
20260610111400 353.20
20260610111500 349.10
20260610111600 353.20
20260610111700 351.80
20260610111800 355.20
20260610111900 361.10
20260610112000 371.80
20260610112100 375.70
20260610112200 377.10
20260610112300 367.40
20260610112400 369.50
20260610112500 381.90
20260610112600 384.10
20260610112700 380.50
20260610112800 381.70
20260610112900 381.30
20260610113000 391.50
20260610113100 390.60
20260610113200 390.00
20260610113300 388.50
20260610113400 391.90
20260610113500 387.20
20260610113600 388.70
20260610113700 394.40
20260610113800 400.20
20260610113900 402.00
20260610114000 404.20
20260610114100 403.80
20260610114200 412.60
20260610114300 417.10
20260610114400 422.10
20260610114500 413.50
20260610114600 414.00
20260610114700 416.70
20260610114800 424.10
20260610114900 422.30
20260610115000 423.30
20260610115100 427.20
20260610115200 419.60
20260610115300 420.80
20260610115400 413.50
20260610115500 417.90
20260610115600 417.40
20260610115700 418.10
20260610115800 419.10
20260610115900 406.10
20260610120000 406.30
20260610120100 411.20
20260610120200 411.70
20260610120300 407.00
20260610120400 401.70
20260610120500 409.50
20260610120600 405.60
20260610120700 406.10
20260610120800 404.00
20260610120900 404.70
20260610121000 401.70
20260610121100 404.00
20260610121200 399.70
20260610121300 406.30
20260610121400 409.50
20260610121500 413.80
20260610121600 417.20
20260610121700 419.10
20260610121800 422.10
20260610121900 426.80
20260610122000 426.40
20260610122100 434.60
20260610122200 429.40
20260610122300 435.40
20260610122400 440.50
20260610122500 440.00
20260610122600 438.60
20260610122700 438.80
20260610122800 435.10
20260610122900 441.80
20260610123000 438.80
20260610123100 428.10
20260610123200 -777.0
20260610123300 425.80
20260610123400 426.40
20260610123500 421.90
20260610123600 -777.0
20260610123700 418.10
20260610123800 422.60
20260610123900 419.90
20260610124000 417.10
20260610124100 423.30
20260610124200 426.60
20260610124300 420.10
20260610124400 424.30
20260610124500 420.30
20260610124600 427.30
20260610124700 434.30
20260610124800 431.20
20260610124900 426.10
20260610125000 430.50
20260610125100 434.90
20260610125200 432.20
20260610125300 432.20
20260610125400 434.30
20260610125500 431.40
20260610125600 428.40
20260610125700 428.70
20260610125800 433.80
20260610125900 432.00
20260610130000 428.90
20260610130100 427.30
20260610130200 424.50
20260610130300 429.40
20260610130400 430.70
20260610130500 424.60
20260610130600 419.10
20260610130700 421.80
20260610130800 418.10
20260610130900 421.60
20260610131000 420.30
20260610131100 411.90
20260610131200 417.20
20260610131300 418.60
20260610131400 417.60
20260610131500 429.10
20260610131600 428.40
20260610131700 428.10
20260610131800 428.10
20260610131900 429.10
20260610132000 431.20
20260610132100 433.40
20260610132200 433.50
20260610132300 437.00
20260610132400 434.70
20260610132500 437.80
20260610132600 439.20
20260610132700 440.20
20260610132800 441.80
20260610132900 437.50
20260610133000 432.70
20260610133100 430.40
20260610133200 431.20
20260610133300 436.70
20260610133400 432.60
20260610133500 425.60
20260610133600 421.30
20260610133700 416.20
20260610133800 416.70
20260610133900 415.00
20260610134000 413.10
20260610134100 417.90
20260610134200 413.50
20260610134300 413.50
20260610134400 421.80
20260610134500 424.10
20260610134600 429.10
20260610134700 437.30
20260610134800 433.90
20260610134900 426.80
20260610135000 435.40
20260610135100 441.00
20260610135200 438.30
20260610135300 441.00
20260610135400 437.90
20260610135500 431.90
20260610135600 436.00
20260610135700 428.10
20260610135800 423.30
20260610135900 426.30
20260610140000 424.00
20260610140100 417.40
20260610140200 411.00
20260610140300 405.80
20260610140400 412.30
20260610140500 411.70
20260610140600 413.80
20260610140700 412.60
20260610140800 416.40
20260610140900 419.30
20260610141000 424.80
20260610141100 420.80
20260610141200 429.40
20260610141300 428.10
20260610141400 423.10
20260610141500 424.80
20260610141600 424.00
20260610141700 426.60
20260610141800 422.50
20260610141900 424.10
20260610142000 427.60
20260610142100 429.40
20260610142200 427.30
20260610142300 429.10
20260610142400 425.80
20260610142500 426.90
20260610142600 425.10
20260610142700 423.10
20260610142800 427.00
20260610142900 417.90
20260610143000 405.80
20260610143100 408.20
20260610143200 410.20
20260610143300 411.20
20260610143400 410.70
20260610143500 405.10
20260610143600 405.10
20260610143700 407.50
20260610143800 407.20
20260610143900 410.30
20260610144000 413.30
20260610144100 414.50
20260610144200 410.00
20260610144300 408.80
20260610144400 410.00
20260610144500 412.80
20260610144600 411.90
20260610144700 410.50
20260610144800 403.60
20260610144900 402.60
20260610145000 407.50
20260610145100 407.00
20260610145200 404.20
20260610145300 396.60
20260610145400 398.00
20260610145500 395.80
20260610145600 398.80
20260610145700 402.40
20260610145800 409.10
20260610145900 416.40
20260610150000 416.50
20260610150100 419.90
20260610150200 420.60
20260610150300 422.80
20260610150400 423.80
20260610150500 423.80
20260610150600 427.80
20260610150700 431.00
20260610150800 436.00
20260610150900 438.30
20260610151000 433.80
20260610151100 424.10
20260610151200 425.70
20260610151300 420.10
20260610151400 414.00
20260610151500 411.70
20260610151600 411.20
20260610151700 411.90
20260610151800 420.80
20260610151900 415.00
20260610152000 414.00
20260610152100 409.50
20260610152200 408.40
20260610152300 410.70
20260610152400 417.70
20260610152500 419.30
20260610152600 426.80
20260610152700 426.60
20260610152800 426.10
20260610152900 431.80
20260610153000 433.00
20260610153100 438.60
20260610153200 438.60
20260610153300 440.70
20260610153400 448.30
20260610153500 443.90
20260610153600 450.70
20260610153700 437.30
20260610153800 426.90
20260610153900 424.10
20260610154000 422.80
20260610154100 420.10
20260610154200 418.40
20260610154300 420.60
20260610154400 422.10
20260610154500 419.90
20260610154600 426.10
20260610154700 415.20
20260610154800 411.20
20260610154900 408.40
20260610155000 415.00
20260610155100 408.60
20260610155200 414.50
20260610155300 421.80
20260610155400 416.20
20260610155500 418.40
20260610155600 416.00
20260610155700 417.10
20260610155800 422.50
20260610155900 420.30
20260610160000 422.80
20260610160100 421.30
20260610160200 424.90
20260610160300 427.40
20260610160400 431.70
20260610160500 432.50
20260610160600 440.70
20260610160700 445.40
20260610160800 439.70
20260610160900 450.60
20260610161000 451.60
20260610161100 446.50
20260610161200 451.60
20260610161300 446.00
20260610161400 440.70
20260610161500 441.30
20260610161600 436.10
20260610161700 439.40
20260610161800 432.20
20260610161900 435.10
20260610162000 429.60
20260610162100 426.30
20260610162200 428.40
20260610162300 425.30
20260610162400 422.60
20260610162500 424.40
20260610162600 429.10
20260610162700 427.30
20260610162800 432.60
20260610162900 428.90
20260610163000 427.90
20260610163100 431.40
20260610163200 429.40
20260610163300 435.40
20260610163400 427.90
20260610163500 431.90
20260610163600 418.20
20260610163700 418.60
20260610163800 419.90
20260610163900 413.80
20260610164000 413.50
20260610164100 407.00
20260610164200 407.70
20260610164300 408.20
20260610164400 411.90
20260610164500 408.60
20260610164600 401.10
20260610164700 396.00
20260610164800 389.50
20260610164900 390.80
20260610165000 399.10
20260610165100 404.00
20260610165200 401.10
20260610165300 397.10
20260610165400 400.40
20260610165500 396.20
20260610165600 401.30
20260610165700 398.60
20260610165800 395.30
20260610165900 396.40
20260610170000 401.30
20260610170100 407.40
20260610170200 415.20
20260610170300 411.70
20260610170400 407.00
20260610170500 405.80
20260610170600 403.10
20260610170700 413.80
20260610170800 423.10
20260610170900 418.90
20260610171000 416.20
20260610171100 420.80
20260610171200 416.50
20260610171300 421.40
20260610171400 422.10
20260610171500 416.20
20260610171600 418.40
20260610171700 414.50
20260610171800 421.30
20260610171900 422.80
20260610172000 416.40
20260610172100 421.80
20260610172200 416.20
20260610172300 413.10
20260610172400 409.80
20260610172500 416.70
20260610172600 415.20
20260610172700 411.90
20260610172800 419.90
20260610172900 419.40
20260610173000 419.90
20260610173100 421.60
20260610173200 422.80
20260610173300 425.60
20260610173400 421.80
20260610173500 426.10
20260610173600 428.40
20260610173700 425.80
20260610173800 433.30
20260610173900 437.50
20260610174000 438.50
20260610174100 436.50
20260610174200 437.20
20260610174300 439.90
20260610174400 439.80
20260610174500 439.90
20260610174600 438.80
20260610174700 443.70
20260610174800 442.40
20260610174900 443.90
20260610175000 438.30
20260610175100 440.30
20260610175200 427.60
20260610175300 418.40
20260610175400 413.50
20260610175500 407.20
20260610175600 -777.0
20260610175700 407.50
20260610175800 403.60
20260610175900 403.30
20260610180000 398.80
20260610180100 397.10
20260610180200 402.90
20260610180300 398.80
20260610180400 398.00
20260610180500 403.30
20260610180600 402.40
20260610180700 400.20
20260610180800 404.50
20260610180900 408.20
20260610181000 409.10
20260610181100 412.30
20260610181200 408.20
20260610181300 407.00
20260610181400 407.40
20260610181500 408.60
20260610181600 402.40
20260610181700 402.90
20260610181800 394.40
20260610181900 398.60
20260610182000 395.80
20260610182100 403.10
20260610182200 402.20
20260610182300 396.90
20260610182400 394.30
20260610182500 395.80
20260610182600 401.50
20260610182700 401.30
20260610182800 407.90
20260610182900 404.00
20260610183000 409.30
20260610183100 419.80
20260610183200 416.90
20260610183300 420.30
20260610183400 420.30
20260610183500 423.10
20260610183600 422.10
20260610183700 421.10
20260610183800 423.30
20260610183900 421.30
20260610184000 420.80
20260610184100 418.60
20260610184200 412.40
20260610184300 414.00
20260610184400 417.60
20260610184500 416.90
20260610184600 419.30
20260610184700 423.60
20260610184800 426.30
20260610184900 430.20
20260610185000 426.90
20260610185100 426.80
20260610185200 427.30
20260610185300 431.00
20260610185400 435.00
20260610185500 435.10
20260610185600 442.10
20260610185700 437.50
20260610185800 431.40
20260610185900 426.10
20260610190000 416.40
20260610190100 412.40
20260610190200 404.00
20260610190300 405.90
20260610190400 411.40
20260610190500 416.20
20260610190600 412.40
20260610190700 406.50
20260610190800 407.20
20260610190900 406.50
20260610191000 403.10
20260610191100 403.80
20260610191200 401.30
20260610191300 401.10
20260610191400 406.10
20260610191500 407.20
20260610191600 406.70
20260610191700 410.30
20260610191800 413.30
20260610191900 416.40
20260610192000 409.50
20260610192100 408.60
20260610192200 407.20
20260610192300 401.30
20260610192400 402.20
20260610192500 407.00
20260610192600 402.40
20260610192700 411.40
20260610192800 407.40
20260610192900 407.50
20260610193000 407.20
20260610193100 409.80
20260610193200 409.10
20260610193300 405.80
20260610193400 394.00
20260610193500 394.40
20260610193600 396.60
20260610193700 400.20
20260610193800 404.70
20260610193900 398.00
20260610194000 407.20
20260610194100 408.90
20260610194200 402.00
20260610194300 402.40
20260610194400 402.90
20260610194500 407.20
20260610194600 412.60
20260610194700 417.70
20260610194800 415.20
20260610194900 418.60
20260610195000 421.80
20260610195100 424.10
20260610195200 423.10
20260610195300 421.30
20260610195400 434.80
20260610195500 436.00
20260610195600 440.20
20260610195700 445.80
20260610195800 452.60
20260610195900 454.40
20260610200000 457.60
20260610200100 449.80
20260610200200 457.10
20260610200300 461.90
20260610200400 451.60
20260610200500 450.80
20260610200600 457.50
20260610200700 455.30
20260610200800 455.80
20260610200900 448.50
20260610201000 448.20
20260610201100 441.60
20260610201200 435.90
20260610201300 437.30
20260610201400 435.40
20260610201500 436.90
20260610201600 434.60
20260610201700 427.90
20260610201800 426.80
20260610201900 433.30
20260610202000 432.50
20260610202100 429.00
20260610202200 432.30
20260610202300 433.80
20260610202400 434.80
20260610202500 438.50
20260610202600 434.60
20260610202700 438.20
20260610202800 439.30
20260610202900 439.70
20260610203000 434.20
20260610203100 436.70
20260610203200 435.10
20260610203300 438.70
20260610203400 431.90
20260610203500 428.40
20260610203600 424.00
20260610203700 424.00
20260610203800 419.10
20260610203900 421.10
20260610204000 419.90
20260610204100 413.80
20260610204200 415.70
20260610204300 411.20
20260610204400 401.30
20260610204500 410.30
20260610204600 406.80
20260610204700 413.30
20260610204800 406.70
20260610204900 415.00
20260610205000 416.90
20260610205100 415.50
20260610205200 412.40
20260610205300 420.60
20260610205400 417.00
20260610205500 413.50
20260610205600 416.00
20260610205700 411.40
20260610205800 412.90
20260610205900 420.10
20260610210000 413.50
20260610210100 420.90
20260610210200 421.60
20260610210300 425.80
20260610210400 428.60
20260610210500 420.40
20260610210600 420.10
20260610210700 419.40
20260610210800 425.10
20260610210900 423.10
20260610211000 428.70
20260610211100 432.20
20260610211200 441.80
20260610211300 436.70
20260610211400 435.40
20260610211500 410.00
20260610211600 406.50
20260610211700 410.70
20260610211800 418.60
20260610211900 420.80
20260610212000 425.80
20260610212100 422.40
20260610212200 416.20
20260610212300 413.80
20260610212400 414.30
20260610212500 418.40
20260610212600 416.70
20260610212700 403.60
20260610212800 410.50
20260610212900 407.90
20260610213000 407.70
20260610213100 404.20
20260610213200 397.70
20260610213300 383.10
20260610213400 379.20
20260610213500 375.20
20260610213600 378.30
20260610213700 375.80
20260610213800 373.30
20260610213900 367.80
20260610214000 371.80
20260610214100 370.20
20260610214200 367.20
20260610214300 357.90
20260610214400 363.70
20260610214500 363.10
20260610214600 362.90
20260610214700 359.30
20260610214800 361.70
20260610214900 356.00
20260610215000 355.50
20260610215100 356.10
20260610215200 356.30
20260610215300 357.00
20260610215400 354.90
20260610215500 349.00
20260610215600 353.50
20260610215700 356.60
20260610215800 364.30
20260610215900 355.60
20260610220000 357.90
20260610220100 357.40
20260610220200 354.00
20260610220300 359.50
20260610220400 357.70
20260610220500 359.60
20260610220600 353.80
20260610220700 359.10
20260610220800 361.10
20260610220900 355.00
20260610221000 359.10
20260610221100 358.80
20260610221200 355.90
20260610221300 354.40
20260610221400 352.80
20260610221500 356.20
20260610221600 354.70
20260610221700 363.20
20260610221800 365.20
20260610221900 375.20
20260610222000 366.10
20260610222100 369.90
20260610222200 365.70
20260610222300 372.20
20260610222400 379.60
20260610222500 375.60
20260610222600 377.50
20260610222700 383.50
20260610222800 378.10
20260610222900 374.30
20260610223000 373.30
20260610223100 372.90
20260610223200 365.30
20260610223300 365.00
20260610223400 357.00
20260610223500 357.90
20260610223600 355.70
20260610223700 356.40
20260610223800 354.40
20260610223900 350.80
20260610224000 350.80
20260610224100 352.30
20260610224200 342.20
20260610224300 341.70
20260610224400 341.90
20260610224500 338.40
20260610224600 338.20
20260610224700 336.90
20260610224800 335.90
20260610224900 335.30
20260610225000 335.00
20260610225100 338.60
20260610225200 334.50
20260610225300 342.70
20260610225400 343.60
20260610225500 345.60
20260610225600 317.60
20260610225700 325.80
20260610225800 336.40
20260610225900 336.60
20260610230000 335.40
20260610230100 343.20
20260610230200 348.30
20260610230300 355.00
20260610230400 351.80
20260610230500 353.60
20260610230600 355.10
20260610230700 352.10
20260610230800 354.00
20260610230900 354.10
20260610231000 357.30
20260610231100 357.00
20260610231200 354.60
20260610231300 -777.0
20260610231400 346.70
20260610231500 -777.0
20260610231600 342.10
20260610231700 337.40
20260610231800 336.00
20260610231900 331.10
20260610232000 334.40
20260610232100 331.90
20260610232200 328.50
20260610232300 329.30
20260610232400 328.40
20260610232500 326.30
20260610232600 324.30
20260610232700 322.20
20260610232800 324.90
20260610232900 333.30
20260610233000 340.30
20260610233100 338.40
20260610233200 342.10
20260610233300 339.10
20260610233400 344.50
20260610233500 339.30
20260610233600 340.60
20260610233700 348.90
20260610233800 350.70
20260610233900 345.30
20260610234000 348.10
20260610234100 347.60
20260610234200 347.50
20260610234300 348.00
20260610234400 347.50
20260610234500 346.40
20260610234600 343.50
20260610234700 344.10
20260610234800 349.20
20260610234900 350.90
20260610235000 358.20
20260610235100 349.90
20260610235200 356.30
20260610235300 351.60
20260610235400 360.10
20260610235500 362.80
20260610235600 357.10
20260610235700 360.00
20260610235800 356.50
20260610235900 355.60
20260610240000 348.10