#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 269.60
20260609000200 272.60
20260609000300 272.40
20260609000400 271.10
20260609000500 -777.0
20260609000600 269.80
20260609000700 269.20
20260609000800 275.60
20260609000900 270.40
20260609001000 269.90
20260609001100 268.60
20260609001200 275.80
20260609001300 275.60
20260609001400 272.60
20260609001500 274.20
20260609001600 275.00
20260609001700 272.80
20260609001800 270.70
20260609001900 270.20
20260609002000 269.20
20260609002100 273.00
20260609002200 269.60
20260609002300 265.00
20260609002400 265.80
20260609002500 266.30
20260609002600 265.60
20260609002700 265.20
20260609002800 269.50
20260609002900 272.20
20260609003000 269.50
20260609003100 269.60
20260609003200 268.90
20260609003300 271.40
20260609003400 272.40
20260609003500 273.30
20260609003600 271.70
20260609003700 269.90
20260609003800 271.90
20260609003900 271.40
20260609004000 268.30
20260609004100 268.00
20260609004200 266.80
20260609004300 268.00
20260609004400 265.10
20260609004500 264.10
20260609004600 263.30
20260609004700 262.90
20260609004800 261.00
20260609004900 260.90
20260609005000 260.10
20260609005100 259.70
20260609005200 261.90
20260609005300 262.90
20260609005400 263.10
20260609005500 262.80
20260609005600 260.40
20260609005700 262.70
20260609005800 260.90
20260609005900 260.00
20260609010000 262.30
20260609010100 262.80
20260609010200 267.30
20260609010300 269.20
20260609010400 269.90
20260609010500 269.40
20260609010600 267.80
20260609010700 264.60
20260609010800 263.20
20260609010900 264.10
20260609011000 268.30
20260609011100 271.60
20260609011200 265.80
20260609011300 271.40
20260609011400 271.10
20260609011500 271.10
20260609011600 272.10
20260609011700 266.80
20260609011800 268.80
20260609011900 259.00
20260609012000 258.40
20260609012100 259.50
20260609012200 261.60
20260609012300 262.20
20260609012400 264.60
20260609012500 257.10
20260609012600 257.50
20260609012700 258.90
20260609012800 259.40
20260609012900 257.50
20260609013000 256.90
20260609013100 257.80
20260609013200 255.90
20260609013300 253.60
20260609013400 254.30
20260609013500 256.30
20260609013600 257.40
20260609013700 258.00
20260609013800 255.80
20260609013900 254.10
20260609014000 260.80
20260609014100 261.50
20260609014200 263.90
20260609014300 262.20
20260609014400 267.80
20260609014500 267.90
20260609014600 270.60
20260609014700 267.70
20260609014800 271.40
20260609014900 276.70
20260609015000 273.20
20260609015100 276.80
20260609015200 274.30
20260609015300 278.80
20260609015400 280.50
20260609015500 282.50
20260609015600 279.00
20260609015700 275.70
20260609015800 276.80
20260609015900 274.30
20260609020000 274.30
20260609020100 277.20
20260609020200 278.80
20260609020300 276.80
20260609020400 276.80
20260609020500 280.10
20260609020600 274.20
20260609020700 271.40
20260609020800 269.20
20260609020900 268.00
20260609021000 266.00
20260609021100 270.30
20260609021200 270.50
20260609021300 272.10
20260609021400 272.60
20260609021500 274.40
20260609021600 272.80
20260609021700 278.20
20260609021800 277.70
20260609021900 277.00
20260609022000 274.30
20260609022100 278.20
20260609022200 -777.0
20260609022300 284.60
20260609022400 284.70
20260609022500 282.50
20260609022600 283.50
20260609022700 284.70
20260609022800 286.50
20260609022900 284.00
20260609023000 281.50
20260609023100 278.80
20260609023200 276.30
20260609023300 274.90
20260609023400 276.00
20260609023500 276.80
20260609023600 276.10
20260609023700 278.10
20260609023800 278.70
20260609023900 280.90
20260609024000 283.70
20260609024100 283.10
20260609024200 279.30
20260609024300 283.10
20260609024400 282.90
20260609024500 285.60
20260609024600 294.20
20260609024700 293.70
20260609024800 292.80
20260609024900 295.00
20260609025000 298.50
20260609025100 301.60
20260609025200 300.30
20260609025300 297.60
20260609025400 294.10
20260609025500 291.50
20260609025600 291.80
20260609025700 295.30
20260609025800 292.30
20260609025900 292.90
20260609030000 291.00
20260609030100 284.30
20260609030200 284.10
20260609030300 287.50
20260609030400 286.40
20260609030500 283.80
20260609030600 287.30
20260609030700 285.40
20260609030800 287.20
20260609030900 291.00
20260609031000 290.40
20260609031100 287.60
20260609031200 290.90
20260609031300 292.20
20260609031400 294.70
20260609031500 297.50
20260609031600 300.30
20260609031700 293.70
20260609031800 292.60
20260609031900 299.10
20260609032000 297.80
20260609032100 299.80
20260609032200 297.60
20260609032300 297.10
20260609032400 298.00
20260609032500 298.80
20260609032600 299.60
20260609032700 298.60
20260609032800 302.70
20260609032900 299.30
20260609033000 300.80
20260609033100 300.50
20260609033200 306.50
20260609033300 302.10
20260609033400 300.00
20260609033500 304.40
20260609033600 305.20
20260609033700 310.30
20260609033800 311.80
20260609033900 308.90
20260609034000 315.00
20260609034100 316.90
20260609034200 317.70
20260609034300 314.70
20260609034400 312.80
20260609034500 313.40
20260609034600 318.80
20260609034700 323.30
20260609034800 327.50
20260609034900 328.50
20260609035000 326.50
20260609035100 332.60
20260609035200 331.70
20260609035300 336.50
20260609035400 339.80
20260609035500 336.50
20260609035600 335.80
20260609035700 333.20
20260609035800 339.30
20260609035900 339.50
20260609040000 338.70
20260609040100 340.80
20260609040200 334.20
20260609040300 333.20
20260609040400 336.10
20260609040500 335.20
20260609040600 334.20
20260609040700 335.40
20260609040800 334.20
20260609040900 336.70
20260609041000 338.30
20260609041100 338.60
20260609041200 337.30
20260609041300 334.80
20260609041400 333.40
20260609041500 333.20
20260609041600 334.90
20260609041700 337.30
20260609041800 337.80
20260609041900 340.30
20260609042000 342.90
20260609042100 344.30
20260609042200 343.60
20260609042300 348.30
20260609042400 343.00
20260609042500 347.30
20260609042600 344.70
20260609042700 343.60
20260609042800 347.60
20260609042900 343.20
20260609043000 341.70
20260609043100 340.10
20260609043200 346.50
20260609043300 345.00
20260609043400 341.60
20260609043500 344.80
20260609043600 345.30
20260609043700 342.10
20260609043800 341.50
20260609043900 339.70
20260609044000 337.30
20260609044100 -777.0
20260609044200 338.90
20260609044300 338.00
20260609044400 340.10
20260609044500 352.10
20260609044600 349.90
20260609044700 347.20
20260609044800 347.50
20260609044900 344.80
20260609045000 349.20
20260609045100 346.50
20260609045200 342.80
20260609045300 344.50
20260609045400 343.20
20260609045500 346.50
20260609045600 348.60
20260609045700 349.50
20260609045800 347.30
20260609045900 346.00
20260609050000 345.90
20260609050100 347.30
20260609050200 347.80
20260609050300 344.70
20260609050400 348.70
20260609050500 347.90
20260609050600 347.00
20260609050700 345.60
20260609050800 344.50
20260609050900 346.50
20260609051000 344.40
20260609051100 341.50
20260609051200 342.10
20260609051300 344.30
20260609051400 338.60
20260609051500 340.80
20260609051600 340.60
20260609051700 341.00
20260609051800 340.60
20260609051900 339.10
20260609052000 339.70
20260609052100 341.40
20260609052200 346.30
20260609052300 349.00
20260609052400 352.60
20260609052500 357.20
20260609052600 358.00
20260609052700 364.90
20260609052800 368.00
20260609052900 374.90
20260609053000 371.20
20260609053100 370.60
20260609053200 372.20
20260609053300 378.30
20260609053400 372.20
20260609053500 370.10
20260609053600 370.10
20260609053700 370.10
20260609053800 371.90
20260609053900 368.20
20260609054000 368.00
20260609054100 367.00
20260609054200 364.10
20260609054300 356.10
20260609054400 354.00
20260609054500 350.10
20260609054600 351.90
20260609054700 350.20
20260609054800 349.40
20260609054900 357.30
20260609055000 364.10
20260609055100 367.40
20260609055200 362.60
20260609055300 365.20
20260609055400 367.20
20260609055500 372.80
20260609055600 372.00
20260609055700 373.10
20260609055800 378.30
20260609055900 378.60
20260609060000 380.90
20260609060100 382.30
20260609060200 385.40
20260609060300 383.10
20260609060400 374.90
20260609060500 369.10
20260609060600 366.10
20260609060700 372.60
20260609060800 372.60
20260609060900 376.30
20260609061000 375.10
20260609061100 375.30
20260609061200 371.90
20260609061300 377.30
20260609061400 385.40
20260609061500 385.80
20260609061600 385.10
20260609061700 388.30
20260609061800 389.50
20260609061900 399.50
20260609062000 402.90
20260609062100 407.90
20260609062200 403.80
20260609062300 402.00
20260609062400 386.00
20260609062500 385.80
20260609062600 390.40
20260609062700 396.40
20260609062800 391.90
20260609062900 389.10
20260609063000 393.00
20260609063100 398.40
20260609063200 397.30
20260609063300 395.30
20260609063400 399.30
20260609063500 395.80
20260609063600 397.10
20260609063700 402.90
20260609063800 399.50
20260609063900 397.10
20260609064000 400.00
20260609064100 393.60
20260609064200 392.30
20260609064300 390.60
20260609064400 392.30
20260609064500 394.90
20260609064600 396.20
20260609064700 400.20
20260609064800 399.30
20260609064900 400.40
20260609065000 410.50
20260609065100 405.10
20260609065200 402.20
20260609065300 402.40
20260609065400 402.90
20260609065500 409.30
20260609065600 409.10
20260609065700 413.10
20260609065800 414.00
20260609065900 412.10
20260609070000 412.60
20260609070100 407.90
20260609070200 407.70
20260609070300 404.90
20260609070400 403.80
20260609070500 400.80
20260609070600 404.20
20260609070700 406.80
20260609070800 408.80
20260609070900 416.50
20260609071000 413.30
20260609071100 414.30
20260609071200 421.40
20260609071300 422.10
20260609071400 428.10
20260609071500 429.40
20260609071600 420.80
20260609071700 418.40
20260609071800 423.50
20260609071900 428.40
20260609072000 425.80
20260609072100 428.60
20260609072200 426.10
20260609072300 422.80
20260609072400 428.60
20260609072500 432.50
20260609072600 434.30
20260609072700 424.80
20260609072800 423.80
20260609072900 423.50
20260609073000 424.80
20260609073100 431.70
20260609073200 427.10
20260609073300 423.10
20260609073400 425.10
20260609073500 439.90
20260609073600 432.50
20260609073700 437.50
20260609073800 440.70
20260609073900 438.10
20260609074000 434.30
20260609074100 431.70
20260609074200 438.20
20260609074300 435.10
20260609074400 432.20
20260609074500 428.90
20260609074600 430.40
20260609074700 434.30
20260609074800 436.70
20260609074900 436.80
20260609075000 431.10
20260609075100 438.30
20260609075200 436.10
20260609075300 434.30
20260609075400 434.60
20260609075500 439.10
20260609075600 442.20
20260609075700 444.60
20260609075800 448.60
20260609075900 452.70
20260609080000 456.20
20260609080100 459.30
20260609080200 458.80
20260609080300 463.00
20260609080400 464.30
20260609080500 447.60
20260609080600 448.70
20260609080700 452.30
20260609080800 447.60
20260609080900 440.50
20260609081000 444.40
20260609081100 440.50
20260609081200 435.40
20260609081300 436.10
20260609081400 443.20
20260609081500 451.50
20260609081600 444.90
20260609081700 443.70
20260609081800 435.60
20260609081900 432.50
20260609082000 440.00
20260609082100 434.40
20260609082200 441.30
20260609082300 445.10
20260609082400 447.50
20260609082500 444.00
20260609082600 -777.0
20260609082700 444.50
20260609082800 446.20
20260609082900 446.20
20260609083000 444.90
20260609083100 451.00
20260609083200 457.00
20260609083300 460.40
20260609083400 458.40
20260609083500 461.40
20260609083600 465.00
20260609083700 472.30
20260609083800 465.70
20260609083900 468.60
20260609084000 472.80
20260609084100 466.90
20260609084200 470.40
20260609084300 471.00
20260609084400 458.40
20260609084500 449.50
20260609084600 446.50
20260609084700 446.50
20260609084800 443.70
20260609084900 451.80
20260609085000 447.60
20260609085100 449.60
20260609085200 455.10
20260609085300 460.00
20260609085400 457.60
20260609085500 456.40
20260609085600 461.40
20260609085700 465.00
20260609085800 454.80
20260609085900 457.80
20260609090000 460.50
20260609090100 467.10
20260609090200 470.30
20260609090300 468.50
20260609090400 472.10
20260609090500 474.60
20260609090600 457.20
20260609090700 452.30
20260609090800 451.30
20260609090900 448.10
20260609091000 451.00
20260609091100 449.10
20260609091200 449.80
20260609091300 438.80
20260609091400 447.10
20260609091500 450.50
20260609091600 449.70
20260609091700 454.60
20260609091800 460.50
20260609091900 458.00
20260609092000 453.70
20260609092100 463.30
20260609092200 468.60
20260609092300 465.90
20260609092400 471.50
20260609092500 469.90
20260609092600 458.70
20260609092700 465.40
20260609092800 483.80
20260609092900 479.90
20260609093000 473.40
20260609093100 469.30
20260609093200 457.90
20260609093300 447.00
20260609093400 450.70
20260609093500 451.20
20260609093600 450.60
20260609093700 455.30
20260609093800 453.70
20260609093900 457.60
20260609094000 452.50
20260609094100 468.90
20260609094200 466.40
20260609094300 460.00
20260609094400 465.90
20260609094500 469.90
20260609094600 475.10
20260609094700 460.70
20260609094800 464.70
20260609094900 462.60
20260609095000 470.10
20260609095100 462.00
20260609095200 460.50
20260609095300 463.80
20260609095400 453.70
20260609095500 456.70
20260609095600 451.30
20260609095700 450.70
20260609095800 445.90
20260609095900 447.00
20260609100000 453.60
20260609100100 451.60
20260609100200 452.90
20260609100300 460.20
20260609100400 459.30
20260609100500 453.60
20260609100600 453.00
20260609100700 444.30
20260609100800 446.50
20260609100900 450.50
20260609101000 453.00
20260609101100 455.00
20260609101200 443.20
20260609101300 444.00
20260609101400 443.90
20260609101500 437.50
20260609101600 439.90
20260609101700 446.60
20260609101800 441.00
20260609101900 437.80
20260609102000 437.20
20260609102100 439.80
20260609102200 443.50
20260609102300 443.70
20260609102400 442.10
20260609102500 437.50
20260609102600 436.50
20260609102700 441.80
20260609102800 442.70
20260609102900 446.50
20260609103000 448.20
20260609103100 439.70
20260609103200 442.30
20260609103300 438.80
20260609103400 446.70
20260609103500 445.40
20260609103600 448.30
20260609103700 443.90
20260609103800 444.30
20260609103900 443.50
20260609104000 428.40
20260609104100 427.10
20260609104200 432.70
20260609104300 426.60
20260609104400 421.40
20260609104500 427.10
20260609104600 428.70
20260609104700 423.80
20260609104800 422.80
20260609104900 423.80
20260609105000 420.10
20260609105100 417.20
20260609105200 418.90
20260609105300 415.00
20260609105400 413.50
20260609105500 423.30
20260609105600 422.80
20260609105700 423.30
20260609105800 427.10
20260609105900 427.80
20260609110000 424.60
20260609110100 434.60
20260609110200 433.40
20260609110300 436.20
20260609110400 436.00
20260609110500 441.80
20260609110600 447.00
20260609110700 453.90
20260609110800 454.10
20260609110900 455.00
20260609111000 449.80
20260609111100 451.50
20260609111200 446.00
20260609111300 440.60
20260609111400 442.90
20260609111500 437.90
20260609111600 432.20
20260609111700 429.70
20260609111800 422.10
20260609111900 427.60
20260609112000 421.30
20260609112100 425.50
20260609112200 422.40
20260609112300 418.90
20260609112400 419.30
20260609112500 423.80
20260609112600 423.50
20260609112700 432.70
20260609112800 422.60
20260609112900 418.40
20260609113000 417.90
20260609113100 421.10
20260609113200 417.40
20260609113300 420.60
20260609113400 412.60
20260609113500 413.50
20260609113600 410.00
20260609113700 411.20
20260609113800 414.30
20260609113900 415.50
20260609114000 411.90
20260609114100 413.10
20260609114200 415.70
20260609114300 420.60
20260609114400 425.10
20260609114500 426.30
20260609114600 426.30
20260609114700 423.40
20260609114800 427.10
20260609114900 428.90
20260609115000 422.50
20260609115100 425.80
20260609115200 419.60
20260609115300 412.90
20260609115400 411.20
20260609115500 415.70
20260609115600 416.00
20260609115700 414.30
20260609115800 407.20
20260609115900 406.30
20260609120000 407.40
20260609120100 406.50
20260609120200 403.30
20260609120300 399.50
20260609120400 401.10
20260609120500 399.10
20260609120600 402.00
20260609120700 404.00
20260609120800 405.10
20260609120900 404.00
20260609121000 400.20
20260609121100 401.30
20260609121200 404.20
20260609121300 397.70
20260609121400 393.40
20260609121500 395.10
20260609121600 388.10
20260609121700 387.20
20260609121800 392.50
20260609121900 394.50
20260609122000 392.70
20260609122100 385.80
20260609122200 380.70
20260609122300 390.80
20260609122400 391.70
20260609122500 385.80
20260609122600 382.10
20260609122700 377.70
20260609122800 377.30
20260609122900 373.90
20260609123000 375.90
20260609123100 373.50
20260609123200 370.20
20260609123300 372.30
20260609123400 367.80
20260609123500 375.70
20260609123600 375.30
20260609123700 374.10
20260609123800 373.30
20260609123900 372.40
20260609124000 373.00
20260609124100 375.70
20260609124200 376.30
20260609124300 384.50
20260609124400 378.20
20260609124500 386.40
20260609124600 389.70
20260609124700 397.10
20260609124800 398.60
20260609124900 396.20
20260609125000 397.70
20260609125100 405.80
20260609125200 413.80
20260609125300 409.50
20260609125400 408.40
20260609125500 408.20
20260609125600 399.50
20260609125700 401.10
20260609125800 401.50
20260609125900 404.50
20260609130000 398.20
20260609130100 392.50
20260609130200 392.50
20260609130300 391.70
20260609130400 387.20
20260609130500 385.40
20260609130600 382.70
20260609130700 379.20
20260609130800 385.10
20260609130900 379.00
20260609131000 383.30
20260609131100 382.60
20260609131200 389.50
20260609131300 383.30
20260609131400 377.30
20260609131500 376.10
20260609131600 374.90
20260609131700 368.20
20260609131800 366.50
20260609131900 368.50
20260609132000 369.50
20260609132100 372.60
20260609132200 370.80
20260609132300 366.50
20260609132400 361.20
20260609132500 356.80
20260609132600 355.30
20260609132700 353.70
20260609132800 357.90
20260609132900 363.80
20260609133000 367.00
20260609133100 372.90
20260609133200 365.70
20260609133300 370.80
20260609133400 375.30
20260609133500 377.30
20260609133600 380.30
20260609133700 382.50
20260609133800 387.20
20260609133900 382.90
20260609134000 373.60
20260609134100 371.60
20260609134200 370.80
20260609134300 374.50
20260609134400 366.80
20260609134500 364.30
20260609134600 363.70
20260609134700 360.40
20260609134800 362.30
20260609134900 355.30
20260609135000 353.00
20260609135100 -777.0
20260609135200 355.80
20260609135300 353.60
20260609135400 354.90
20260609135500 355.80
20260609135600 365.80
20260609135700 372.50
20260609135800 377.50
20260609135900 368.90
20260609140000 376.50
20260609140100 370.80
20260609140200 374.90
20260609140300 386.20
20260609140400 381.20
20260609140500 390.40
20260609140600 386.80
20260609140700 393.60
20260609140800 392.90
20260609140900 389.10
20260609141000 391.70
20260609141100 387.40
20260609141200 388.70
20260609141300 383.90
20260609141400 395.50
20260609141500 400.60
20260609141600 404.70
20260609141700 394.70
20260609141800 394.00
20260609141900 393.80
20260609142000 390.00
20260609142100 392.70
20260609142200 387.60
20260609142300 392.50
20260609142400 393.60
20260609142500 395.30
20260609142600 398.60
20260609142700 404.20
20260609142800 401.70
20260609142900 402.60
20260609143000 399.50
20260609143100 391.00
20260609143200 397.30
20260609143300 394.00
20260609143400 391.90
20260609143500 391.40
20260609143600 391.70
20260609143700 394.20
20260609143800 393.80
20260609143900 398.60
20260609144000 395.30
20260609144100 390.60
20260609144200 388.90
20260609144300 387.80
20260609144400 391.00
20260609144500 392.10
20260609144600 405.60
20260609144700 410.00
20260609144800 419.80
20260609144900 418.40
20260609145000 420.30
20260609145100 407.00
20260609145200 407.00
20260609145300 408.40
20260609145400 401.10
20260609145500 397.50
20260609145600 401.30
20260609145700 408.60
20260609145800 410.70
20260609145900 412.40
20260609150000 407.90
20260609150100 404.00
20260609150200 399.10
20260609150300 395.10
20260609150400 396.40
20260609150500 394.00
20260609150600 391.90
20260609150700 390.00
20260609150800 396.40
20260609150900 401.30
20260609151000 413.10
20260609151100 410.00
20260609151200 407.90
20260609151300 406.10
20260609151400 404.20
20260609151500 411.90
20260609151600 415.20
20260609151700 419.60
20260609151800 424.30
20260609151900 415.20
20260609152000 411.70
20260609152100 405.80
20260609152200 407.70
20260609152300 401.30
20260609152400 395.30
20260609152500 394.20
20260609152600 400.60
20260609152700 398.60
20260609152800 401.50
20260609152900 403.30
20260609153000 394.70
20260609153100 391.50
20260609153200 390.80
20260609153300 393.20
20260609153400 399.70
20260609153500 408.20
20260609153600 415.50
20260609153700 418.40
20260609153800 411.00
20260609153900 410.20
20260609154000 413.30
20260609154100 405.60
20260609154200 402.60
20260609154300 403.60
20260609154400 398.80
20260609154500 409.80
20260609154600 409.80
20260609154700 413.10
20260609154800 411.70
20260609154900 408.10
20260609155000 404.00
20260609155100 403.10
20260609155200 401.30
20260609155300 408.40
20260609155400 410.90
20260609155500 411.90
20260609155600 415.70
20260609155700 421.30
20260609155800 415.50
20260609155900 420.40
20260609160000 416.20
20260609160100 418.60
20260609160200 419.10
20260609160300 420.80
20260609160400 421.90
20260609160500 427.90
20260609160600 432.80
20260609160700 429.60
20260609160800 431.90
20260609160900 425.30
20260609161000 424.60
20260609161100 419.60
20260609161200 416.90
20260609161300 422.80
20260609161400 417.60
20260609161500 415.70
20260609161600 407.00
20260609161700 399.50
20260609161800 402.40
20260609161900 401.50
20260609162000 399.30
20260609162100 396.40
20260609162200 393.80
20260609162300 392.50
20260609162400 404.20
20260609162500 400.80
20260609162600 408.40
20260609162700 406.30
20260609162800 407.50
20260609162900 405.80
20260609163000 416.90
20260609163100 425.80
20260609163200 427.60
20260609163300 425.80
20260609163400 431.00
20260609163500 430.40
20260609163600 425.80
20260609163700 427.60
20260609163800 430.40
20260609163900 429.10
20260609164000 423.00
20260609164100 421.80
20260609164200 422.70
20260609164300 426.10
20260609164400 431.30
20260609164500 430.40
20260609164600 436.10
20260609164700 435.10
20260609164800 427.10
20260609164900 420.60
20260609165000 408.90
20260609165100 418.90
20260609165200 416.50
20260609165300 408.90
20260609165400 408.10
20260609165500 403.10
20260609165600 407.90
20260609165700 406.80
20260609165800 402.00
20260609165900 394.70
20260609170000 392.30
20260609170100 394.00
20260609170200 394.20
20260609170300 395.80
20260609170400 403.30
20260609170500 415.70
20260609170600 413.10
20260609170700 418.60
20260609170800 422.30
20260609170900 424.60
20260609171000 426.30
20260609171100 424.20
20260609171200 423.80
20260609171300 426.60
20260609171400 430.70
20260609171500 429.40
20260609171600 433.30
20260609171700 435.60
20260609171800 437.80
20260609171900 426.60
20260609172000 429.40
20260609172100 424.30
20260609172200 425.40
20260609172300 427.80
20260609172400 420.60
20260609172500 425.50
20260609172600 425.70
20260609172700 425.50
20260609172800 423.30
20260609172900 427.30
20260609173000 420.30
20260609173100 415.90
20260609173200 407.70
20260609173300 413.60
20260609173400 415.00
20260609173500 416.40
20260609173600 416.20
20260609173700 410.00
20260609173800 411.90
20260609173900 415.70
20260609174000 419.90
20260609174100 415.00
20260609174200 412.80
20260609174300 404.70
20260609174400 408.20
20260609174500 409.10
20260609174600 403.30
20260609174700 404.50
20260609174800 405.40
20260609174900 400.00
20260609175000 399.10
20260609175100 396.90
20260609175200 402.00
20260609175300 398.00
20260609175400 394.40
20260609175500 -777.0
20260609175600 394.50
20260609175700 393.60
20260609175800 395.30
20260609175900 409.10
20260609180000 416.00
20260609180100 420.10
20260609180200 426.80
20260609180300 426.00
20260609180400 424.10
20260609180500 427.30
20260609180600 431.80
20260609180700 436.00
20260609180800 432.20
20260609180900 431.00
20260609181000 433.90
20260609181100 433.90
20260609181200 438.00
20260609181300 444.60
20260609181400 422.60
20260609181500 420.80
20260609181600 419.30
20260609181700 420.60
20260609181800 418.40
20260609181900 420.40
20260609182000 428.70
20260609182100 424.40
20260609182200 428.80
20260609182300 433.80
20260609182400 439.10
20260609182500 441.60
20260609182600 446.50
20260609182700 439.20
20260609182800 432.80
20260609182900 428.10
20260609183000 421.10
20260609183100 422.10
20260609183200 422.30
20260609183300 416.20
20260609183400 422.60
20260609183500 420.70
20260609183600 416.20
20260609183700 405.20
20260609183800 401.10
20260609183900 400.60
20260609184000 400.20
20260609184100 403.60
20260609184200 404.90
20260609184300 406.30
20260609184400 410.70
20260609184500 407.90
20260609184600 411.40
20260609184700 413.80
20260609184800 414.50
20260609184900 406.50
20260609185000 405.40
20260609185100 406.50
20260609185200 411.40
20260609185300 419.10
20260609185400 420.30
20260609185500 420.60
20260609185600 413.30
20260609185700 407.70
20260609185800 405.60
20260609185900 403.30
20260609190000 413.50
20260609190100 411.40
20260609190200 407.20
20260609190300 407.50
20260609190400 409.80
20260609190500 411.70
20260609190600 414.30
20260609190700 419.20
20260609190800 418.60
20260609190900 418.90
20260609191000 421.80
20260609191100 429.90
20260609191200 439.30
20260609191300 437.20
20260609191400 431.20
20260609191500 425.50
20260609191600 424.30
20260609191700 424.10
20260609191800 429.40
20260609191900 431.70
20260609192000 427.40
20260609192100 424.00
20260609192200 426.80
20260609192300 417.90
20260609192400 418.40
20260609192500 417.90
20260609192600 417.90
20260609192700 410.90
20260609192800 406.70
20260609192900 414.00
20260609193000 415.70
20260609193100 411.70
20260609193200 408.90
20260609193300 406.80
20260609193400 403.80
20260609193500 401.10
20260609193600 404.50
20260609193700 399.50
20260609193800 402.60
20260609193900 406.30
20260609194000 410.70
20260609194100 406.50
20260609194200 408.40
20260609194300 417.20
20260609194400 413.30
20260609194500 422.60
20260609194600 429.10
20260609194700 431.70
20260609194800 434.30
20260609194900 443.30
20260609195000 447.30
20260609195100 449.60
20260609195200 460.00
20260609195300 460.90
20260609195400 448.10
20260609195500 442.70
20260609195600 448.60
20260609195700 464.50
20260609195800 466.40
20260609195900 469.30
20260609200000 467.70
20260609200100 469.10
20260609200200 457.90
20260609200300 458.50
20260609200400 456.40
20260609200500 459.00
20260609200600 454.40
20260609200700 449.10
20260609200800 443.80
20260609200900 454.10
20260609201000 455.50
20260609201100 452.50
20260609201200 443.70
20260609201300 447.30
20260609201400 456.80
20260609201500 454.90
20260609201600 453.70
20260609201700 455.70
20260609201800 447.20
20260609201900 444.30
20260609202000 441.80
20260609202100 449.10
20260609202200 450.10
20260609202300 457.60
20260609202400 454.40
20260609202500 448.50
20260609202600 443.20
20260609202700 443.70
20260609202800 439.20
20260609202900 436.20
20260609203000 441.50
20260609203100 446.00
20260609203200 455.90
20260609203300 450.30
20260609203400 458.10
20260609203500 458.30
20260609203600 449.30
20260609203700 443.20
20260609203800 446.70
20260609203900 445.90
20260609204000 451.10
20260609204100 458.00
20260609204200 458.10
20260609204300 459.40
20260609204400 461.10
20260609204500 450.50
20260609204600 446.60
20260609204700 441.60
20260609204800 448.00
20260609204900 435.10
20260609205000 439.10
20260609205100 440.50
20260609205200 441.50
20260609205300 428.80
20260609205400 422.50
20260609205500 414.30
20260609205600 407.20
20260609205700 405.40
20260609205800 408.20
20260609205900 406.50
20260609210000 403.10
20260609210100 396.00
20260609210200 391.40
20260609210300 388.30
20260609210400 389.70
20260609210500 381.10
20260609210600 376.10
20260609210700 376.10
20260609210800 381.10
20260609210900 382.70
20260609211000 384.30
20260609211100 383.90
20260609211200 380.60
20260609211300 376.80
20260609211400 379.30
20260609211500 378.10
20260609211600 381.30
20260609211700 383.30
20260609211800 386.40
20260609211900 388.10
20260609212000 399.50
20260609212100 402.40
20260609212200 402.40
20260609212300 402.20
20260609212400 405.80
20260609212500 405.10
20260609212600 406.80
20260609212700 406.50
20260609212800 406.30
20260609212900 404.00
20260609213000 397.70
20260609213100 397.30
20260609213200 397.70
20260609213300 397.10
20260609213400 402.40
20260609213500 393.40
20260609213600 390.80
20260609213700 391.90
20260609213800 387.40
20260609213900 379.20
20260609214000 379.40
20260609214100 373.30
20260609214200 373.10
20260609214300 373.90
20260609214400 372.60
20260609214500 377.50
20260609214600 373.80
20260609214700 372.40
20260609214800 364.80
20260609214900 361.50
20260609215000 362.50
20260609215100 354.80
20260609215200 351.20
20260609215300 363.00
20260609215400 358.70
20260609215500 359.80
20260609215600 366.40
20260609215700 364.40
20260609215800 362.10
20260609215900 365.90
20260609220000 370.60
20260609220100 381.50
20260609220200 383.10
20260609220300 380.00
20260609220400 383.30
20260609220500 390.00
20260609220600 394.00
20260609220700 395.10
20260609220800 389.10
20260609220900 396.20
20260609221000 400.20
20260609221100 397.30
20260609221200 396.40
20260609221300 396.60
20260609221400 396.90
20260609221500 390.60
20260609221600 387.20
20260609221700 386.40
20260609221800 394.70
20260609221900 390.80
20260609222000 389.50
20260609222100 387.60
20260609222200 390.60
20260609222300 395.10
20260609222400 391.70
20260609222500 385.40
20260609222600 383.70
20260609222700 389.70
20260609222800 384.50
20260609222900 380.70
20260609223000 380.00
20260609223100 377.10
20260609223200 374.70
20260609223300 370.40
20260609223400 376.10
20260609223500 375.10
20260609223600 372.30
20260609223700 366.90
20260609223800 362.20
20260609223900 366.10
20260609224000 371.90
20260609224100 374.10
20260609224200 368.70
20260609224300 380.70
20260609224400 377.00
20260609224500 376.40
20260609224600 376.10
20260609224700 373.10
20260609224800 379.10
20260609224900 376.70
20260609225000 375.90
20260609225100 365.20
20260609225200 371.40
20260609225300 371.40
20260609225400 368.20
20260609225500 360.80
20260609225600 354.30
20260609225700 352.90
20260609225800 348.60
20260609225900 348.40
20260609230000 344.50
20260609230100 347.80
20260609230200 338.80
20260609230300 335.00
20260609230400 334.20
20260609230500 334.20
20260609230600 340.80
20260609230700 346.60
20260609230800 347.00
20260609230900 351.60
20260609231000 360.50
20260609231100 364.50
20260609231200 368.50
20260609231300 363.30
20260609231400 367.20
20260609231500 367.80
20260609231600 367.60
20260609231700 370.50
20260609231800 374.10
20260609231900 374.50
20260609232000 374.30
20260609232100 374.50
20260609232200 374.30
20260609232300 377.20
20260609232400 -777.0
20260609232500 372.70
20260609232600 369.60
20260609232700 371.50
20260609232800 364.60
20260609232900 363.00
20260609233000 363.00
20260609233100 364.50
20260609233200 370.80
20260609233300 368.90
20260609233400 367.60
20260609233500 370.80
20260609233600 372.60
20260609233700 366.60
20260609233800 364.60
20260609233900 366.30
20260609234000 367.70
20260609234100 368.90
20260609234200 370.60
20260609234300 372.70
20260609234400 380.50
20260609234500 386.00
20260609234600 393.40
20260609234700 384.30
20260609234800 382.90
20260609234900 386.80
20260609235000 387.00
20260609235100 383.50
20260609235200 383.10
20260609235300 379.10
20260609235400 379.10
20260609235500 379.40
20260609235600 377.80
20260609235700 378.30
20260609235800 376.30
20260609235900 379.20
20260609240000 375.10