#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 403.60
20260608000200 400.60
20260608000300 400.00
20260608000400 398.20
20260608000500 391.90
20260608000600 385.10
20260608000700 380.00
20260608000800 387.00
20260608000900 390.20
20260608001000 382.30
20260608001100 377.80
20260608001200 373.90
20260608001300 374.10
20260608001400 365.90
20260608001500 370.80
20260608001600 368.50
20260608001700 370.60
20260608001800 370.20
20260608001900 372.70
20260608002000 377.70
20260608002100 387.20
20260608002200 381.30
20260608002300 375.40
20260608002400 371.40
20260608002500 378.10
20260608002600 375.80
20260608002700 378.60
20260608002800 373.80
20260608002900 372.90
20260608003000 375.50
20260608003100 378.40
20260608003200 375.30
20260608003300 371.80
20260608003400 372.50
20260608003500 371.40
20260608003600 366.00
20260608003700 372.20
20260608003800 372.70
20260608003900 370.80
20260608004000 372.20
20260608004100 376.90
20260608004200 379.90
20260608004300 383.70
20260608004400 382.40
20260608004500 376.30
20260608004600 373.70
20260608004700 375.60
20260608004800 377.30
20260608004900 374.10
20260608005000 375.10
20260608005100 379.40
20260608005200 382.30
20260608005300 390.00
20260608005400 396.40
20260608005500 387.90
20260608005600 382.50
20260608005700 381.50
20260608005800 382.30
20260608005900 382.90
20260608010000 379.80
20260608010100 378.40
20260608010200 374.90
20260608010300 376.30
20260608010400 376.90
20260608010500 378.10
20260608010600 380.40
20260608010700 378.00
20260608010800 373.30
20260608010900 371.90
20260608011000 376.10
20260608011100 378.30
20260608011200 379.60
20260608011300 370.80
20260608011400 368.30
20260608011500 378.30
20260608011600 376.70
20260608011700 373.60
20260608011800 372.00
20260608011900 375.10
20260608012000 -777.0
20260608012100 375.10
20260608012200 368.50
20260608012300 368.00
20260608012400 372.90
20260608012500 371.00
20260608012600 376.30
20260608012700 378.60
20260608012800 385.50
20260608012900 390.40
20260608013000 390.60
20260608013100 386.40
20260608013200 397.70
20260608013300 402.00
20260608013400 407.70
20260608013500 409.80
20260608013600 407.50
20260608013700 413.30
20260608013800 386.40
20260608013900 388.10
20260608014000 395.30
20260608014100 394.70
20260608014200 392.50
20260608014300 390.80
20260608014400 388.90
20260608014500 396.40
20260608014600 398.20
20260608014700 388.50
20260608014800 382.50
20260608014900 385.30
20260608015000 384.70
20260608015100 390.80
20260608015200 396.20
20260608015300 399.50
20260608015400 392.70
20260608015500 391.20
20260608015600 395.50
20260608015700 392.50
20260608015800 391.20
20260608015900 390.20
20260608020000 386.80
20260608020100 385.80
20260608020200 396.40
20260608020300 392.50
20260608020400 393.20
20260608020500 389.50
20260608020600 381.10
20260608020700 381.10
20260608020800 380.10
20260608020900 388.10
20260608021000 384.70
20260608021100 376.80
20260608021200 383.50
20260608021300 384.30
20260608021400 390.40
20260608021500 391.40
20260608021600 387.60
20260608021700 386.80
20260608021800 395.80
20260608021900 387.20
20260608022000 387.20
20260608022100 387.20
20260608022200 389.80
20260608022300 392.50
20260608022400 389.10
20260608022500 391.50
20260608022600 393.60
20260608022700 390.40
20260608022800 396.40
20260608022900 393.80
20260608023000 393.80
20260608023100 397.30
20260608023200 391.70
20260608023300 387.40
20260608023400 397.50
20260608023500 402.20
20260608023600 402.90
20260608023700 399.10
20260608023800 400.20
20260608023900 391.70
20260608024000 386.60
20260608024100 391.20
20260608024200 396.00
20260608024300 392.10
20260608024400 390.00
20260608024500 389.10
20260608024600 389.80
20260608024700 397.50
20260608024800 394.00
20260608024900 392.90
20260608025000 389.50
20260608025100 400.60
20260608025200 392.30
20260608025300 400.40
20260608025400 406.80
20260608025500 413.10
20260608025600 411.00
20260608025700 410.20
20260608025800 412.30
20260608025900 409.50
20260608030000 405.80
20260608030100 408.80
20260608030200 406.50
20260608030300 415.00
20260608030400 416.20
20260608030500 416.20
20260608030600 411.20
20260608030700 414.00
20260608030800 417.70
20260608030900 420.30
20260608031000 416.00
20260608031100 418.90
20260608031200 422.50
20260608031300 426.10
20260608031400 437.40
20260608031500 439.80
20260608031600 439.10
20260608031700 438.70
20260608031800 434.60
20260608031900 406.10
20260608032000 409.30
20260608032100 412.90
20260608032200 421.10
20260608032300 411.70
20260608032400 410.30
20260608032500 409.80
20260608032600 407.00
20260608032700 407.40
20260608032800 405.10
20260608032900 405.80
20260608033000 404.90
20260608033100 402.60
20260608033200 405.60
20260608033300 411.40
20260608033400 409.30
20260608033500 409.10
20260608033600 410.50
20260608033700 406.30
20260608033800 416.40
20260608033900 414.30
20260608034000 408.90
20260608034100 413.10
20260608034200 418.40
20260608034300 417.20
20260608034400 422.30
20260608034500 423.30
20260608034600 429.90
20260608034700 429.50
20260608034800 427.00
20260608034900 432.20
20260608035000 428.60
20260608035100 428.60
20260608035200 431.50
20260608035300 430.70
20260608035400 439.40
20260608035500 443.20
20260608035600 437.20
20260608035700 428.40
20260608035800 433.00
20260608035900 426.60
20260608040000 422.10
20260608040100 422.30
20260608040200 420.00
20260608040300 420.30
20260608040400 411.40
20260608040500 418.10
20260608040600 424.60
20260608040700 425.50
20260608040800 421.60
20260608040900 419.30
20260608041000 415.00
20260608041100 422.10
20260608041200 426.60
20260608041300 435.40
20260608041400 436.00
20260608041500 434.90
20260608041600 448.80
20260608041700 447.30
20260608041800 443.70
20260608041900 439.50
20260608042000 441.80
20260608042100 438.30
20260608042200 441.80
20260608042300 431.20
20260608042400 436.10
20260608042500 436.00
20260608042600 429.10
20260608042700 430.20
20260608042800 421.60
20260608042900 418.40
20260608043000 419.90
20260608043100 418.10
20260608043200 416.20
20260608043300 414.00
20260608043400 415.30
20260608043500 412.80
20260608043600 411.90
20260608043700 408.80
20260608043800 409.10
20260608043900 405.40
20260608044000 410.50
20260608044100 416.40
20260608044200 405.90
20260608044300 408.40
20260608044400 400.80
20260608044500 403.10
20260608044600 398.20
20260608044700 393.80
20260608044800 401.10
20260608044900 409.30
20260608045000 406.10
20260608045100 408.60
20260608045200 406.10
20260608045300 414.50
20260608045400 418.60
20260608045500 417.40
20260608045600 412.10
20260608045700 418.60
20260608045800 418.90
20260608045900 426.90
20260608050000 425.50
20260608050100 434.30
20260608050200 436.80
20260608050300 431.20
20260608050400 433.40
20260608050500 436.90
20260608050600 435.90
20260608050700 438.90
20260608050800 435.60
20260608050900 427.40
20260608051000 433.00
20260608051100 436.10
20260608051200 435.60
20260608051300 441.00
20260608051400 437.50
20260608051500 433.80
20260608051600 432.00
20260608051700 439.90
20260608051800 429.00
20260608051900 431.40
20260608052000 429.10
20260608052100 418.60
20260608052200 419.60
20260608052300 424.60
20260608052400 423.60
20260608052500 422.30
20260608052600 420.60
20260608052700 419.10
20260608052800 418.90
20260608052900 420.80
20260608053000 423.10
20260608053100 419.80
20260608053200 415.50
20260608053300 425.80
20260608053400 414.00
20260608053500 419.80
20260608053600 427.10
20260608053700 427.30
20260608053800 425.80
20260608053900 422.50
20260608054000 428.10
20260608054100 430.20
20260608054200 430.20
20260608054300 427.80
20260608054400 425.50
20260608054500 428.90
20260608054600 424.10
20260608054700 428.80
20260608054800 417.90
20260608054900 420.10
20260608055000 417.90
20260608055100 415.70
20260608055200 400.00
20260608055300 402.20
20260608055400 400.20
20260608055500 396.60
20260608055600 397.50
20260608055700 396.00
20260608055800 391.00
20260608055900 394.90
20260608060000 388.70
20260608060100 393.00
20260608060200 389.30
20260608060300 394.70
20260608060400 401.50
20260608060500 402.60
20260608060600 412.10
20260608060700 418.60
20260608060800 409.10
20260608060900 407.40
20260608061000 410.90
20260608061100 410.00
20260608061200 415.50
20260608061300 409.80
20260608061400 397.50
20260608061500 400.20
20260608061600 396.90
20260608061700 392.10
20260608061800 393.00
20260608061900 387.00
20260608062000 383.30
20260608062100 376.80
20260608062200 374.40
20260608062300 380.80
20260608062400 380.10
20260608062500 385.50
20260608062600 382.90
20260608062700 381.20
20260608062800 390.80
20260608062900 390.80
20260608063000 395.80
20260608063100 390.60
20260608063200 398.60
20260608063300 402.70
20260608063400 407.50
20260608063500 410.30
20260608063600 415.90
20260608063700 416.00
20260608063800 418.20
20260608063900 418.40
20260608064000 410.20
20260608064100 378.40
20260608064200 378.00
20260608064300 373.10
20260608064400 381.20
20260608064500 373.90
20260608064600 383.30
20260608064700 379.80
20260608064800 374.10
20260608064900 375.20
20260608065000 365.70
20260608065100 365.30
20260608065200 366.90
20260608065300 360.10
20260608065400 359.90
20260608065500 359.00
20260608065600 363.50
20260608065700 358.10
20260608065800 356.50
20260608065900 352.20
20260608070000 342.30
20260608070100 342.20
20260608070200 345.50
20260608070300 341.70
20260608070400 337.50
20260608070500 342.90
20260608070600 334.70
20260608070700 332.50
20260608070800 332.50
20260608070900 -777.0
20260608071000 327.30
20260608071100 329.50
20260608071200 321.80
20260608071300 317.10
20260608071400 311.20
20260608071500 309.10
20260608071600 307.50
20260608071700 300.80
20260608071800 296.30
20260608071900 294.20
20260608072000 290.70
20260608072100 292.60
20260608072200 297.10
20260608072300 296.80
20260608072400 292.80
20260608072500 292.90
20260608072600 295.50
20260608072700 302.30
20260608072800 309.30
20260608072900 319.00
20260608073000 313.90
20260608073100 303.80
20260608073200 305.60
20260608073300 299.10
20260608073400 295.30
20260608073500 295.30
20260608073600 288.40
20260608073700 283.70
20260608073800 283.20
20260608073900 288.70
20260608074000 287.90
20260608074100 283.80
20260608074200 275.30
20260608074300 281.30
20260608074400 280.40
20260608074500 284.30
20260608074600 288.20
20260608074700 290.70
20260608074800 296.00
20260608074900 292.30
20260608075000 289.50
20260608075100 289.90
20260608075200 291.40
20260608075300 297.00
20260608075400 295.50
20260608075500 296.20
20260608075600 300.50
20260608075700 305.80
20260608075800 301.30
20260608075900 302.10
20260608080000 292.60
20260608080100 290.40
20260608080200 292.60
20260608080300 295.80
20260608080400 299.60
20260608080500 295.50
20260608080600 298.50
20260608080700 295.20
20260608080800 285.50
20260608080900 284.90
20260608081000 278.20
20260608081100 283.40
20260608081200 281.60
20260608081300 287.90
20260608081400 292.60
20260608081500 302.00
20260608081600 310.30
20260608081700 313.90
20260608081800 316.20
20260608081900 324.30
20260608082000 339.70
20260608082100 344.30
20260608082200 353.10
20260608082300 277.30
20260608082400 277.90
20260608082500 282.50
20260608082600 282.30
20260608082700 280.10
20260608082800 285.50
20260608082900 286.10
20260608083000 290.70
20260608083100 291.80
20260608083200 292.30
20260608083300 294.20
20260608083400 285.30
20260608083500 285.10
20260608083600 283.90
20260608083700 293.70
20260608083800 295.70
20260608083900 299.10
20260608084000 300.60
20260608084100 298.10
20260608084200 301.30
20260608084300 300.10
20260608084400 294.70
20260608084500 290.90
20260608084600 288.20
20260608084700 285.50
20260608084800 291.80
20260608084900 292.50
20260608085000 291.00
20260608085100 291.20
20260608085200 285.80
20260608085300 280.90
20260608085400 279.70
20260608085500 273.20
20260608085600 272.80
20260608085700 272.60
20260608085800 271.50
20260608085900 272.60
20260608090000 271.80
20260608090100 265.30
20260608090200 263.30
20260608090300 263.80
20260608090400 262.40
20260608090500 264.40
20260608090600 267.70
20260608090700 268.00
20260608090800 266.40
20260608090900 266.60
20260608091000 269.30
20260608091100 268.60
20260608091200 269.70
20260608091300 264.50
20260608091400 266.30
20260608091500 -777.0
20260608091600 273.40
20260608091700 274.90
20260608091800 276.50
20260608091900 275.40
20260608092000 275.40
20260608092100 276.70
20260608092200 284.00
20260608092300 281.10
20260608092400 283.40
20260608092500 287.20
20260608092600 283.70
20260608092700 284.00
20260608092800 282.10
20260608092900 283.60
20260608093000 285.80
20260608093100 289.20
20260608093200 290.50
20260608093300 287.30
20260608093400 282.10
20260608093500 287.90
20260608093600 285.50
20260608093700 282.00
20260608093800 282.80
20260608093900 284.00
20260608094000 280.90
20260608094100 287.90
20260608094200 292.60
20260608094300 292.50
20260608094400 287.80
20260608094500 290.70
20260608094600 285.40
20260608094700 284.70
20260608094800 287.30
20260608094900 290.40
20260608095000 298.50
20260608095100 304.50
20260608095200 309.30
20260608095300 309.60
20260608095400 315.40
20260608095500 320.90
20260608095600 320.80
20260608095700 316.90
20260608095800 322.00
20260608095900 320.90
20260608100000 322.80
20260608100100 324.10
20260608100200 339.00
20260608100300 344.40
20260608100400 344.10
20260608100500 285.00
20260608100600 281.00
20260608100700 280.80
20260608100800 282.30
20260608100900 285.80
20260608101000 287.00
20260608101100 287.10
20260608101200 291.20
20260608101300 295.80
20260608101400 295.50
20260608101500 303.20
20260608101600 305.60
20260608101700 304.40
20260608101800 305.60
20260608101900 307.70
20260608102000 307.30
20260608102100 309.30
20260608102200 310.70
20260608102300 312.50
20260608102400 312.70
20260608102500 311.90
20260608102600 315.60
20260608102700 320.10
20260608102800 324.90
20260608102900 321.50
20260608103000 321.00
20260608103100 317.30
20260608103200 313.20
20260608103300 308.20
20260608103400 307.80
20260608103500 307.30
20260608103600 297.60
20260608103700 297.10
20260608103800 297.80
20260608103900 299.50
20260608104000 302.50
20260608104100 302.80
20260608104200 300.50
20260608104300 297.80
20260608104400 298.60
20260608104500 308.00
20260608104600 314.00
20260608104700 319.20
20260608104800 315.00
20260608104900 324.20
20260608105000 323.20
20260608105100 326.90
20260608105200 319.90
20260608105300 315.60
20260608105400 313.60
20260608105500 309.40
20260608105600 305.80
20260608105700 304.20
20260608105800 301.00
20260608105900 297.50
20260608110000 290.60
20260608110100 286.70
20260608110200 282.80
20260608110300 293.10
20260608110400 292.80
20260608110500 300.50
20260608110600 304.50
20260608110700 305.90
20260608110800 304.70
20260608110900 306.80
20260608111000 310.30
20260608111100 311.00
20260608111200 316.40
20260608111300 318.80
20260608111400 320.10
20260608111500 324.50
20260608111600 328.10
20260608111700 329.10
20260608111800 324.50
20260608111900 319.00
20260608112000 316.50
20260608112100 322.80
20260608112200 332.40
20260608112300 335.30
20260608112400 342.20
20260608112500 340.60
20260608112600 341.90
20260608112700 341.40
20260608112800 335.70
20260608112900 338.10
20260608113000 346.80
20260608113100 344.40
20260608113200 345.10
20260608113300 347.20
20260608113400 358.40
20260608113500 363.20
20260608113600 358.40
20260608113700 -777.0
20260608113800 359.60
20260608113900 360.50
20260608114000 360.30
20260608114100 367.20
20260608114200 370.60
20260608114300 372.00
20260608114400 383.70
20260608114500 388.30
20260608114600 392.50
20260608114700 333.80
20260608114800 332.90
20260608114900 332.70
20260608115000 328.90
20260608115100 333.20
20260608115200 336.70
20260608115300 343.40
20260608115400 344.00
20260608115500 349.90
20260608115600 349.10
20260608115700 349.60
20260608115800 347.20
20260608115900 349.00
20260608120000 346.80
20260608120100 349.90
20260608120200 354.70
20260608120300 354.90
20260608120400 353.30
20260608120500 351.20
20260608120600 350.40
20260608120700 351.70
20260608120800 344.50
20260608120900 345.00
20260608121000 341.50
20260608121100 348.20
20260608121200 344.50
20260608121300 347.00
20260608121400 350.40
20260608121500 348.60
20260608121600 357.30
20260608121700 361.00
20260608121800 359.30
20260608121900 361.60
20260608122000 348.40
20260608122100 351.40
20260608122200 349.90
20260608122300 348.80
20260608122400 353.60
20260608122500 349.60
20260608122600 346.50
20260608122700 346.90
20260608122800 348.20
20260608122900 346.10
20260608123000 343.40
20260608123100 339.50
20260608123200 332.50
20260608123300 334.60
20260608123400 335.70
20260608123500 345.10
20260608123600 342.30
20260608123700 338.80
20260608123800 335.10
20260608123900 335.70
20260608124000 337.00
20260608124100 334.80
20260608124200 340.60
20260608124300 339.70
20260608124400 336.80
20260608124500 334.90
20260608124600 338.40
20260608124700 334.80
20260608124800 334.80
20260608124900 330.50
20260608125000 333.70
20260608125100 338.30
20260608125200 332.80
20260608125300 338.00
20260608125400 336.70
20260608125500 340.30
20260608125600 341.90
20260608125700 332.70
20260608125800 334.40
20260608125900 338.30
20260608130000 330.20
20260608130100 337.80
20260608130200 339.70
20260608130300 341.00
20260608130400 341.90
20260608130500 339.00
20260608130600 333.80
20260608130700 341.90
20260608130800 333.40
20260608130900 336.70
20260608131000 330.00
20260608131100 338.40
20260608131200 343.70
20260608131300 346.50
20260608131400 352.40
20260608131500 356.40
20260608131600 351.60
20260608131700 348.40
20260608131800 351.60
20260608131900 357.70
20260608132000 359.50
20260608132100 361.30
20260608132200 357.90
20260608132300 366.50
20260608132400 366.10
20260608132500 370.10
20260608132600 362.60
20260608132700 367.60
20260608132800 357.80
20260608132900 352.90
20260608133000 355.20
20260608133100 353.90
20260608133200 356.30
20260608133300 354.50
20260608133400 351.40
20260608133500 354.30
20260608133600 350.50
20260608133700 354.60
20260608133800 350.30
20260608133900 353.00
20260608134000 351.40
20260608134100 355.10
20260608134200 353.50
20260608134300 351.90
20260608134400 355.80
20260608134500 352.80
20260608134600 355.60
20260608134700 357.60
20260608134800 359.50
20260608134900 365.50
20260608135000 362.80
20260608135100 368.20
20260608135200 364.30
20260608135300 360.20
20260608135400 358.40
20260608135500 364.10
20260608135600 367.40
20260608135700 363.50
20260608135800 365.90
20260608135900 362.60
20260608140000 370.80
20260608140100 365.30
20260608140200 367.80
20260608140300 359.90
20260608140400 358.60
20260608140500 362.60
20260608140600 371.80
20260608140700 368.70
20260608140800 368.90
20260608140900 373.10
20260608141000 367.20
20260608141100 367.00
20260608141200 372.00
20260608141300 364.40
20260608141400 364.70
20260608141500 361.20
20260608141600 366.10
20260608141700 366.80
20260608141800 370.80
20260608141900 366.70
20260608142000 365.90
20260608142100 358.00
20260608142200 359.00
20260608142300 362.30
20260608142400 361.60
20260608142500 363.80
20260608142600 364.60
20260608142700 361.40
20260608142800 359.00
20260608142900 361.10
20260608143000 364.70
20260608143100 370.30
20260608143200 370.60
20260608143300 372.50
20260608143400 367.20
20260608143500 372.80
20260608143600 371.20
20260608143700 373.80
20260608143800 378.90
20260608143900 380.60
20260608144000 378.60
20260608144100 380.80
20260608144200 386.80
20260608144300 387.60
20260608144400 392.70
20260608144500 392.50
20260608144600 391.50
20260608144700 396.40
20260608144800 395.50
20260608144900 404.00
20260608145000 -777.0
20260608145100 405.80
20260608145200 409.30
20260608145300 -777.0
20260608145400 407.40
20260608145500 411.90
20260608145600 409.80
20260608145700 411.40
20260608145800 410.90
20260608145900 407.20
20260608150000 -777.0
20260608150100 407.70
20260608150200 -777.0
20260608150300 404.50
20260608150400 410.90
20260608150500 415.20
20260608150600 416.40
20260608150700 410.20
20260608150800 415.90
20260608150900 419.10
20260608151000 404.50
20260608151100 408.60
20260608151200 409.50
20260608151300 409.10
20260608151400 407.00
20260608151500 405.90
20260608151600 401.30
20260608151700 401.70
20260608151800 404.00
20260608151900 397.50
20260608152000 391.00
20260608152100 393.40
20260608152200 396.00
20260608152300 391.20
20260608152400 391.70
20260608152500 394.50
20260608152600 386.20
20260608152700 384.10
20260608152800 388.10
20260608152900 391.50
20260608153000 389.30
20260608153100 392.10
20260608153200 392.50
20260608153300 393.80
20260608153400 396.00
20260608153500 393.20
20260608153600 388.70
20260608153700 390.00
20260608153800 389.50
20260608153900 390.20
20260608154000 391.70
20260608154100 396.90
20260608154200 396.00
20260608154300 389.10
20260608154400 387.80
20260608154500 386.40
20260608154600 383.10
20260608154700 382.30
20260608154800 390.60
20260608154900 393.20
20260608155000 390.40
20260608155100 393.80
20260608155200 389.10
20260608155300 388.10
20260608155400 387.00
20260608155500 385.80
20260608155600 388.70
20260608155700 385.50
20260608155800 388.70
20260608155900 385.60
20260608160000 388.90
20260608160100 382.30
20260608160200 377.30
20260608160300 378.20
20260608160400 381.70
20260608160500 383.10
20260608160600 383.10
20260608160700 389.30
20260608160800 387.00
20260608160900 393.00
20260608161000 388.30
20260608161100 386.40
20260608161200 382.50
20260608161300 385.80
20260608161400 387.20
20260608161500 391.40
20260608161600 397.10
20260608161700 404.90
20260608161800 405.60
20260608161900 404.70
20260608162000 405.60
20260608162100 399.50
20260608162200 398.00
20260608162300 396.60
20260608162400 391.40
20260608162500 393.80
20260608162600 389.10
20260608162700 394.70
20260608162800 389.70
20260608162900 393.80
20260608163000 394.00
20260608163100 389.90
20260608163200 382.90
20260608163300 381.00
20260608163400 376.10
20260608163500 369.60
20260608163600 374.70
20260608163700 373.30
20260608163800 379.60
20260608163900 380.80
20260608164000 386.80
20260608164100 391.20
20260608164200 392.70
20260608164300 397.50
20260608164400 399.10
20260608164500 398.40
20260608164600 398.40
20260608164700 407.20
20260608164800 406.50
20260608164900 415.00
20260608165000 420.80
20260608165100 389.50
20260608165200 391.90
20260608165300 387.00
20260608165400 385.40
20260608165500 384.10
20260608165600 384.30
20260608165700 386.20
20260608165800 387.20
20260608165900 378.80
20260608170000 377.50
20260608170100 376.10
20260608170200 378.60
20260608170300 383.90
20260608170400 383.30
20260608170500 382.50
20260608170600 377.50
20260608170700 371.80
20260608170800 375.80
20260608170900 377.40
20260608171000 371.80
20260608171100 369.10
20260608171200 371.70
20260608171300 370.50
20260608171400 373.90
20260608171500 366.10
20260608171600 365.50
20260608171700 365.50
20260608171800 369.20
20260608171900 369.20
20260608172000 365.20
20260608172100 363.40
20260608172200 372.60
20260608172300 371.90
20260608172400 369.50
20260608172500 371.20
20260608172600 369.90
20260608172700 360.40
20260608172800 356.00
20260608172900 358.60
20260608173000 359.80
20260608173100 353.70
20260608173200 353.40
20260608173300 355.60
20260608173400 358.00
20260608173500 354.20
20260608173600 350.10
20260608173700 346.90
20260608173800 343.50
20260608173900 344.20
20260608174000 345.00
20260608174100 347.30
20260608174200 347.30
20260608174300 348.70
20260608174400 354.50
20260608174500 357.40
20260608174600 366.40
20260608174700 367.20
20260608174800 363.10
20260608174900 367.20
20260608175000 373.10
20260608175100 380.00
20260608175200 381.10
20260608175300 383.50
20260608175400 386.20
20260608175500 381.30
20260608175600 387.00
20260608175700 383.70
20260608175800 382.30
20260608175900 376.50
20260608180000 372.60
20260608180100 369.70
20260608180200 368.70
20260608180300 362.30
20260608180400 354.70
20260608180500 353.70
20260608180600 349.10
20260608180700 344.20
20260608180800 335.60
20260608180900 336.00
20260608181000 336.50
20260608181100 330.70
20260608181200 331.70
20260608181300 328.90
20260608181400 327.90
20260608181500 321.40
20260608181600 317.80
20260608181700 319.00
20260608181800 324.00
20260608181900 323.00
20260608182000 325.20
20260608182100 324.30
20260608182200 334.30
20260608182300 335.90
20260608182400 334.60
20260608182500 331.00
20260608182600 338.60
20260608182700 345.70
20260608182800 342.20
20260608182900 345.80
20260608183000 351.30
20260608183100 355.10
20260608183200 321.10
20260608183300 -777.0
20260608183400 316.50
20260608183500 319.70
20260608183600 322.00
20260608183700 322.80
20260608183800 319.70
20260608183900 318.70
20260608184000 320.50
20260608184100 324.20
20260608184200 326.50
20260608184300 316.50
20260608184400 315.00
20260608184500 311.80
20260608184600 314.70
20260608184700 310.50
20260608184800 313.80
20260608184900 318.00
20260608185000 314.30
20260608185100 316.70
20260608185200 314.50
20260608185300 310.70
20260608185400 312.10
20260608185500 311.20
20260608185600 308.60
20260608185700 307.30
20260608185800 310.70
20260608185900 311.00
20260608190000 314.90
20260608190100 309.10
20260608190200 309.10
20260608190300 312.70
20260608190400 313.10
20260608190500 315.90
20260608190600 308.00
20260608190700 310.30
20260608190800 307.10
20260608190900 308.60
20260608191000 305.40
20260608191100 307.90
20260608191200 309.40
20260608191300 302.00
20260608191400 303.70
20260608191500 303.00
20260608191600 302.10
20260608191700 302.50
20260608191800 297.80
20260608191900 292.00
20260608192000 290.00
20260608192100 290.30
20260608192200 289.50
20260608192300 294.10
20260608192400 287.60
20260608192500 284.40
20260608192600 282.20
20260608192700 283.90
20260608192800 286.70
20260608192900 280.40
20260608193000 285.40
20260608193100 286.70
20260608193200 282.30
20260608193300 279.50
20260608193400 288.50
20260608193500 292.90
20260608193600 293.40
20260608193700 299.80
20260608193800 303.00
20260608193900 305.70
20260608194000 305.00
20260608194100 308.20
20260608194200 299.50
20260608194300 297.50
20260608194400 305.40
20260608194500 306.80
20260608194600 307.50
20260608194700 304.70
20260608194800 308.70
20260608194900 305.40
20260608195000 306.10
20260608195100 304.90
20260608195200 299.80
20260608195300 291.20
20260608195400 289.20
20260608195500 292.80
20260608195600 292.50
20260608195700 295.50
20260608195800 297.30
20260608195900 294.40
20260608200000 298.00
20260608200100 302.50
20260608200200 311.00
20260608200300 315.80
20260608200400 314.90
20260608200500 318.00
20260608200600 321.30
20260608200700 327.60
20260608200800 332.00
20260608200900 341.50
20260608201000 349.70
20260608201100 358.60
20260608201200 356.00
20260608201300 357.40
20260608201400 309.10
20260608201500 315.90
20260608201600 311.00
20260608201700 311.00
20260608201800 307.30
20260608201900 304.20
20260608202000 305.90
20260608202100 303.30
20260608202200 294.50
20260608202300 298.50
20260608202400 297.30
20260608202500 297.00
20260608202600 289.20
20260608202700 290.90
20260608202800 288.10
20260608202900 289.90
20260608203000 284.10
20260608203100 281.80
20260608203200 284.40
20260608203300 288.10
20260608203400 297.10
20260608203500 294.40
20260608203600 291.80
20260608203700 297.10
20260608203800 294.70
20260608203900 300.50
20260608204000 296.70
20260608204100 297.60
20260608204200 293.30
20260608204300 294.10
20260608204400 296.70
20260608204500 297.10
20260608204600 302.00
20260608204700 303.80
20260608204800 301.50
20260608204900 299.00
20260608205000 300.60
20260608205100 300.30
20260608205200 299.50
20260608205300 300.80
20260608205400 298.60
20260608205500 295.50
20260608205600 295.80
20260608205700 297.50
20260608205800 299.00
20260608205900 299.10
20260608210000 302.00
20260608210100 303.30
20260608210200 298.60
20260608210300 297.30
20260608210400 300.10
20260608210500 -777.0
20260608210600 301.30
20260608210700 302.50
20260608210800 300.10
20260608210900 297.00
20260608211000 300.10
20260608211100 305.40
20260608211200 312.80
20260608211300 305.90
20260608211400 308.00
20260608211500 304.70
20260608211600 297.80
20260608211700 301.80
20260608211800 305.90
20260608211900 307.70
20260608212000 301.80
20260608212100 300.80
20260608212200 301.50
20260608212300 302.00
20260608212400 303.50
20260608212500 299.50
20260608212600 302.50
20260608212700 304.00
20260608212800 309.80
20260608212900 319.70
20260608213000 326.10
20260608213100 331.10
20260608213200 332.30
20260608213300 331.10
20260608213400 329.30
20260608213500 337.70
20260608213600 346.30
20260608213700 351.80
20260608213800 348.00
20260608213900 352.50
20260608214000 362.60
20260608214100 364.20
20260608214200 364.30
20260608214300 371.40
20260608214400 369.90
20260608214500 371.60
20260608214600 375.10
20260608214700 382.70
20260608214800 390.60
20260608214900 388.20
20260608215000 393.40
20260608215100 406.30
20260608215200 415.50
20260608215300 421.80
20260608215400 428.70
20260608215500 422.80
20260608215600 344.20
20260608215700 345.00
20260608215800 339.30
20260608215900 338.90
20260608220000 338.80
20260608220100 337.50
20260608220200 335.40
20260608220300 334.90
20260608220400 342.50
20260608220500 349.20
20260608220600 344.80
20260608220700 354.40
20260608220800 357.00
20260608220900 354.70
20260608221000 360.30
20260608221100 361.90
20260608221200 354.90
20260608221300 358.60
20260608221400 351.60
20260608221500 349.20
20260608221600 351.70
20260608221700 351.00
20260608221800 354.50
20260608221900 355.20
20260608222000 352.50
20260608222100 351.40
20260608222200 347.90
20260608222300 350.20
20260608222400 352.80
20260608222500 348.20
20260608222600 348.50
20260608222700 353.10
20260608222800 352.90
20260608222900 368.90
20260608223000 360.80
20260608223100 355.00
20260608223200 361.20
20260608223300 360.90
20260608223400 359.30
20260608223500 349.00
20260608223600 350.90
20260608223700 350.70
20260608223800 347.70
20260608223900 349.50
20260608224000 349.50
20260608224100 350.60
20260608224200 351.00
20260608224300 344.20
20260608224400 342.10
20260608224500 345.10
20260608224600 355.70
20260608224700 350.80
20260608224800 352.40
20260608224900 363.00
20260608225000 367.70
20260608225100 373.90
20260608225200 364.80
20260608225300 359.70
20260608225400 351.40
20260608225500 352.80
20260608225600 343.40
20260608225700 340.80
20260608225800 336.10
20260608225900 331.10
20260608230000 321.30
20260608230100 315.20
20260608230200 308.90
20260608230300 295.50
20260608230400 289.80
20260608230500 285.10
20260608230600 278.60
20260608230700 283.40
20260608230800 283.00
20260608230900 280.10
20260608231000 279.10
20260608231100 269.50
20260608231200 273.50
20260608231300 267.50
20260608231400 265.70
20260608231500 267.90
20260608231600 264.20
20260608231700 267.50
20260608231800 271.10
20260608231900 271.60
20260608232000 276.10
20260608232100 280.90
20260608232200 277.90
20260608232300 282.90
20260608232400 287.60
20260608232500 290.90
20260608232600 297.50
20260608232700 302.50
20260608232800 308.00
20260608232900 316.50
20260608233000 317.70
20260608233100 322.60
20260608233200 328.90
20260608233300 336.10
20260608233400 335.80
20260608233500 341.00
20260608233600 341.40
20260608233700 278.20
20260608233800 278.10
20260608233900 269.10
20260608234000 267.80
20260608234100 270.40
20260608234200 264.40
20260608234300 259.30
20260608234400 260.50
20260608234500 258.60
20260608234600 256.80
20260608234700 256.40
20260608234800 256.40
20260608234900 255.70
20260608235000 259.30
20260608235100 257.00
20260608235200 263.70
20260608235300 265.50
20260608235400 267.80
20260608235500 270.60
20260608235600 266.90
20260608235700 266.30
20260608235800 268.10
20260608235900 267.50
20260608240000 267.30