#SANR9570040|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 16.9
20260608000200 16.8
20260608000300 16.8
20260608000400 16.8
20260608000500 16.8
20260608000600 16.8
20260608000700 16.8
20260608000800 16.8
20260608000900 16.8
20260608001000 16.8
20260608001100 16.8
20260608001200 16.8
20260608001300 16.8
20260608001400 16.8
20260608001500 16.8
20260608001600 16.8
20260608001700 16.8
20260608001800 16.8
20260608001900 16.8
20260608002000 16.8
20260608002100 16.8
20260608002200 16.7
20260608002300 16.7
20260608002400 16.7
20260608002500 16.7
20260608002600 16.7
20260608002700 16.7
20260608002800 16.7
20260608002900 16.7
20260608003000 16.7
20260608003100 16.7
20260608003200 16.7
20260608003300 16.7
20260608003400 16.6
20260608003500 16.6
20260608003600 16.6
20260608003700 16.6
20260608003800 16.6
20260608003900 16.6
20260608004000 16.6
20260608004100 16.6
20260608004200 16.6
20260608004300 16.6
20260608004400 16.6
20260608004500 16.6
20260608004600 16.6
20260608004700 16.6
20260608004800 16.6
20260608004900 16.6
20260608005000 16.6
20260608005100 16.5
20260608005200 16.5
20260608005300 16.5
20260608005400 16.5
20260608005500 16.5
20260608005600 16.5
20260608005700 16.5
20260608005800 16.5
20260608005900 16.5
20260608010000 16.5
20260608010100 16.5
20260608010200 16.4
20260608010300 16.4
20260608010400 16.4
20260608010500 16.4
20260608010600 16.4
20260608010700 16.4
20260608010800 16.4
20260608010900 16.4
20260608011000 16.4
20260608011100 16.4
20260608011200 16.4
20260608011300 16.4
20260608011400 16.4
20260608011500 16.4
20260608011600 16.4
20260608011700 16.4
20260608011800 16.4
20260608011900 16.4
20260608012000 16.4
20260608012100 16.4
20260608012200 16.3
20260608012300 16.3
20260608012400 16.3
20260608012500 16.2
20260608012600 16.2
20260608012700 16.2
20260608012800 16.2
20260608012900 16.1
20260608013000 16.1
20260608013100 16.1
20260608013200 16.1
20260608013300 16.0
20260608013400 16.0
20260608013500 15.9
20260608013600 15.8
20260608013700 15.8
20260608013800 15.8
20260608013900 15.7
20260608014000 15.8
20260608014100 15.8
20260608014200 15.9
20260608014300 16.0
20260608014400 16.1
20260608014500 16.1
20260608014600 16.1
20260608014700 16.1
20260608014800 16.1
20260608014900 16.1
20260608015000 16.2
20260608015100 16.2
20260608015200 16.2
20260608015300 16.2
20260608015400 16.2
20260608015500 16.2
20260608015600 16.2
20260608015700 16.3
20260608015800 16.3
20260608015900 16.3
20260608020000 16.3
20260608020100 16.3
20260608020200 16.3
20260608020300 16.3
20260608020400 16.3
20260608020500 16.3
20260608020600 16.3
20260608020700 16.3
20260608020800 16.3
20260608020900 16.3
20260608021000 16.4
20260608021100 16.4
20260608021200 16.4
20260608021300 16.4
20260608021400 16.4
20260608021500 16.4
20260608021600 16.4
20260608021700 16.4
20260608021800 16.3
20260608021900 16.3
20260608022000 16.3
20260608022100 16.3
20260608022200 16.3
20260608022300 16.3
20260608022400 16.2
20260608022500 16.2
20260608022600 16.2
20260608022700 16.2
20260608022800 16.1
20260608022900 16.1
20260608023000 16.1
20260608023100 16.1
20260608023200 16.1
20260608023300 16.1
20260608023400 16.1
20260608023500 16.2
20260608023600 16.2
20260608023700 16.2
20260608023800 16.2
20260608023900 16.2
20260608024000 16.2
20260608024100 16.2
20260608024200 16.2
20260608024300 16.2
20260608024400 16.2
20260608024500 16.2
20260608024600 16.3
20260608024700 16.3
20260608024800 16.4
20260608024900 16.4
20260608025000 16.5
20260608025100 16.5
20260608025200 16.6
20260608025300 16.6
20260608025400 16.6
20260608025500 16.6
20260608025600 16.7
20260608025700 16.7
20260608025800 16.7
20260608025900 16.7
20260608030000 16.7
20260608030100 16.8
20260608030200 16.8
20260608030300 16.8
20260608030400 16.8
20260608030500 16.8
20260608030600 16.7
20260608030700 16.7
20260608030800 16.7
20260608030900 16.7
20260608031000 16.7
20260608031100 16.7
20260608031200 16.6
20260608031300 16.6
20260608031400 16.6
20260608031500 16.6
20260608031600 16.6
20260608031700 16.6
20260608031800 16.5
20260608031900 16.5
20260608032000 16.5
20260608032100 16.5
20260608032200 16.4
20260608032300 16.4
20260608032400 16.4
20260608032500 16.4
20260608032600 16.5
20260608032700 16.5
20260608032800 16.5
20260608032900 16.5
20260608033000 16.5
20260608033100 16.5
20260608033200 16.5
20260608033300 16.5
20260608033400 16.5
20260608033500 16.5
20260608033600 16.6
20260608033700 16.6
20260608033800 16.6
20260608033900 16.6
20260608034000 16.6
20260608034100 16.6
20260608034200 16.6
20260608034300 16.6
20260608034400 16.6
20260608034500 16.7
20260608034600 16.7
20260608034700 16.7
20260608034800 16.7
20260608034900 16.7
20260608035000 16.7
20260608035100 16.7
20260608035200 16.7
20260608035300 16.7
20260608035400 16.7
20260608035500 16.7
20260608035600 16.7
20260608035700 16.7
20260608035800 16.7
20260608035900 16.7
20260608040000 16.7
20260608040100 16.7
20260608040200 16.7
20260608040300 16.7
20260608040400 16.7
20260608040500 16.7
20260608040600 16.7
20260608040700 16.7
20260608040800 16.7
20260608040900 16.7
20260608041000 16.7
20260608041100 16.7
20260608041200 16.7
20260608041300 16.7
20260608041400 16.7
20260608041500 16.7
20260608041600 16.7
20260608041700 16.7
20260608041800 16.7
20260608041900 16.7
20260608042000 16.7
20260608042100 16.7
20260608042200 16.7
20260608042300 16.6
20260608042400 16.6
20260608042500 16.6
20260608042600 16.6
20260608042700 16.6
20260608042800 16.6
20260608042900 16.6
20260608043000 16.6
20260608043100 16.6
20260608043200 16.6
20260608043300 16.6
20260608043400 16.6
20260608043500 16.6
20260608043600 16.6
20260608043700 16.6
20260608043800 16.5
20260608043900 16.5
20260608044000 16.5
20260608044100 16.5
20260608044200 16.5
20260608044300 16.5
20260608044400 16.5
20260608044500 16.5
20260608044600 16.5
20260608044700 16.4
20260608044800 16.4
20260608044900 16.4
20260608045000 16.4
20260608045100 16.4
20260608045200 16.4
20260608045300 16.4
20260608045400 16.4
20260608045500 16.4
20260608045600 16.4
20260608045700 16.4
20260608045800 16.4
20260608045900 16.4
20260608050000 16.4
20260608050100 16.4
20260608050200 16.3
20260608050300 16.3
20260608050400 16.3
20260608050500 16.3
20260608050600 16.3
20260608050700 16.3
20260608050800 16.3
20260608050900 16.3
20260608051000 16.3
20260608051100 16.3
20260608051200 16.3
20260608051300 16.3
20260608051400 16.3
20260608051500 16.4
20260608051600 16.3
20260608051700 16.3
20260608051800 16.3
20260608051900 16.3
20260608052000 16.2
20260608052100 16.2
20260608052200 16.3
20260608052300 16.3
20260608052400 16.3
20260608052500 16.3
20260608052600 16.3
20260608052700 16.3
20260608052800 16.3
20260608052900 16.3
20260608053000 16.3
20260608053100 16.3
20260608053200 16.3
20260608053300 16.3
20260608053400 16.3
20260608053500 16.2
20260608053600 16.1
20260608053700 16.1
20260608053800 16.1
20260608053900 16.2
20260608054000 16.2
20260608054100 16.2
20260608054200 16.1
20260608054300 15.9
20260608054400 15.8
20260608054500 15.7
20260608054600 15.6
20260608054700 15.6
20260608054800 15.5
20260608054900 15.5
20260608055000 15.6
20260608055100 15.6
20260608055200 15.7
20260608055300 15.7
20260608055400 15.7
20260608055500 15.8
20260608055600 15.8
20260608055700 15.8
20260608055800 15.8
20260608055900 15.8
20260608060000 15.8
20260608060100 15.8
20260608060200 15.8
20260608060300 15.9
20260608060400 15.9
20260608060500 15.9
20260608060600 16.0
20260608060700 16.0
20260608060800 16.1
20260608060900 16.1
20260608061000 16.1
20260608061100 16.1
20260608061200 16.2
20260608061300 16.2
20260608061400 16.2
20260608061500 16.2
20260608061600 16.3
20260608061700 16.3
20260608061800 16.4
20260608061900 16.4
20260608062000 16.5
20260608062100 16.5
20260608062200 16.5
20260608062300 16.6
20260608062400 16.6
20260608062500 16.6
20260608062600 16.6
20260608062700 16.6
20260608062800 16.6
20260608062900 16.6
20260608063000 16.6
20260608063100 16.6
20260608063200 16.6
20260608063300 16.6
20260608063400 16.6
20260608063500 16.6
20260608063600 16.6
20260608063700 16.6
20260608063800 16.6
20260608063900 16.6
20260608064000 16.6
20260608064100 16.6
20260608064200 16.6
20260608064300 16.6
20260608064400 16.6
20260608064500 16.6
20260608064600 16.6
20260608064700 16.6
20260608064800 16.6
20260608064900 16.6
20260608065000 16.6
20260608065100 16.6
20260608065200 16.6
20260608065300 16.6
20260608065400 16.6
20260608065500 16.6
20260608065600 16.6
20260608065700 16.6
20260608065800 16.6
20260608065900 16.6
20260608070000 16.6
20260608070100 16.6
20260608070200 16.6
20260608070300 16.6
20260608070400 16.6
20260608070500 16.5
20260608070600 16.5
20260608070700 16.4
20260608070800 16.4
20260608070900 16.4
20260608071000 16.4
20260608071100 16.5
20260608071200 16.6
20260608071300 16.6
20260608071400 16.6
20260608071500 16.6
20260608071600 16.6
20260608071700 16.6
20260608071800 16.6
20260608071900 16.6
20260608072000 16.6
20260608072100 16.6
20260608072200 16.6
20260608072300 16.6
20260608072400 16.5
20260608072500 16.4
20260608072600 16.3
20260608072700 16.2
20260608072800 16.2
20260608072900 16.1
20260608073000 16.1
20260608073100 16.0
20260608073200 16.0
20260608073300 15.9
20260608073400 15.9
20260608073500 15.9
20260608073600 15.9
20260608073700 15.9
20260608073800 15.8
20260608073900 15.8
20260608074000 15.8
20260608074100 15.8
20260608074200 15.8
20260608074300 15.8
20260608074400 15.8
20260608074500 15.8
20260608074600 15.8
20260608074700 15.8
20260608074800 15.8
20260608074900 15.8
20260608075000 15.8
20260608075100 15.8
20260608075200 15.8
20260608075300 15.8
20260608075400 15.8
20260608075500 15.8
20260608075600 15.8
20260608075700 15.8
20260608075800 15.8
20260608075900 15.8
20260608080000 15.8
20260608080100 15.8
20260608080200 15.8
20260608080300 15.8
20260608080400 15.9
20260608080500 15.9
20260608080600 15.9
20260608080700 15.9
20260608080800 15.9
20260608080900 15.9
20260608081000 15.9
20260608081100 16.0
20260608081200 16.1
20260608081300 16.1
20260608081400 16.1
20260608081500 16.2
20260608081600 16.2
20260608081700 16.2
20260608081800 16.2
20260608081900 16.2
20260608082000 16.2
20260608082100 16.2
20260608082200 16.2
20260608082300 16.2
20260608082400 16.2
20260608082500 16.3
20260608082600 16.3
20260608082700 16.3
20260608082800 16.3
20260608082900 16.3
20260608083000 16.3
20260608083100 16.3
20260608083200 16.3
20260608083300 16.3
20260608083400 16.3
20260608083500 16.3
20260608083600 16.3
20260608083700 16.3
20260608083800 16.3
20260608083900 16.3
20260608084000 16.3
20260608084100 16.3
20260608084200 16.3
20260608084300 16.4
20260608084400 16.3
20260608084500 16.3
20260608084600 16.3
20260608084700 16.3
20260608084800 16.3
20260608084900 16.3
20260608085000 16.3
20260608085100 16.3
20260608085200 16.3
20260608085300 16.3
20260608085400 16.3
20260608085500 16.3
20260608085600 16.3
20260608085700 16.3
20260608085800 16.3
20260608085900 16.3
20260608090000 16.3
20260608090100 16.3
20260608090200 16.3
20260608090300 16.3
20260608090400 16.3
20260608090500 16.3
20260608090600 16.3
20260608090700 16.3
20260608090800 16.3
20260608090900 16.4
20260608091000 16.4
20260608091100 16.4
20260608091200 16.4
20260608091300 16.4
20260608091400 16.4
20260608091500 16.4
20260608091600 16.4
20260608091700 16.5
20260608091800 16.5
20260608091900 16.5
20260608092000 16.5
20260608092100 16.5
20260608092200 16.5
20260608092300 16.5
20260608092400 16.5
20260608092500 16.4
20260608092600 16.4
20260608092700 16.4
20260608092800 16.4
20260608092900 16.4
20260608093000 16.4
20260608093100 16.4
20260608093200 16.4
20260608093300 16.3
20260608093400 16.3
20260608093500 16.3
20260608093600 16.3
20260608093700 16.3
20260608093800 16.3
20260608093900 16.3
20260608094000 16.3
20260608094100 16.4
20260608094200 16.4
20260608094300 16.4
20260608094400 16.4
20260608094500 16.4
20260608094600 16.4
20260608094700 16.4
20260608094800 16.4
20260608094900 16.4
20260608095000 16.4
20260608095100 16.5
20260608095200 16.5
20260608095300 16.5
20260608095400 16.5
20260608095500 16.5
20260608095600 16.5
20260608095700 16.5
20260608095800 16.5
20260608095900 16.5
20260608100000 16.5
20260608100100 16.5
20260608100200 16.5
20260608100300 16.5
20260608100400 16.5
20260608100500 16.5
20260608100600 16.5
20260608100700 16.5
20260608100800 16.5
20260608100900 16.4
20260608101000 16.4
20260608101100 16.4
20260608101200 16.4
20260608101300 16.4
20260608101400 16.4
20260608101500 16.4
20260608101600 16.4
20260608101700 16.4
20260608101800 16.5
20260608101900 16.5
20260608102000 16.5
20260608102100 16.5
20260608102200 16.5
20260608102300 16.5
20260608102400 16.5
20260608102500 16.5
20260608102600 16.5
20260608102700 16.5
20260608102800 16.5
20260608102900 16.5
20260608103000 16.5
20260608103100 16.6
20260608103200 16.6
20260608103300 16.6
20260608103400 16.6
20260608103500 16.6
20260608103600 16.6
20260608103700 16.6
20260608103800 16.7
20260608103900 16.7
20260608104000 16.7
20260608104100 16.7
20260608104200 16.7
20260608104300 16.7
20260608104400 16.6
20260608104500 16.7
20260608104600 16.7
20260608104700 16.7
20260608104800 16.7
20260608104900 16.7
20260608105000 16.7
20260608105100 16.7
20260608105200 16.7
20260608105300 16.7
20260608105400 16.7
20260608105500 16.6
20260608105600 16.6
20260608105700 16.6
20260608105800 16.6
20260608105900 16.6
20260608110000 16.6
20260608110100 16.6
20260608110200 16.6
20260608110300 16.6
20260608110400 16.6
20260608110500 16.6
20260608110600 16.6
20260608110700 16.6
20260608110800 16.6
20260608110900 16.6
20260608111000 16.6
20260608111100 16.6
20260608111200 16.6
20260608111300 16.6
20260608111400 16.7
20260608111500 16.7
20260608111600 16.7
20260608111700 16.7
20260608111800 16.7
20260608111900 16.7
20260608112000 16.7
20260608112100 16.7
20260608112200 16.7
20260608112300 16.7
20260608112400 16.7
20260608112500 16.7
20260608112600 16.7
20260608112700 16.7
20260608112800 16.7
20260608112900 16.7
20260608113000 16.7
20260608113100 16.7
20260608113200 16.7
20260608113300 16.7
20260608113400 16.7
20260608113500 16.7
20260608113600 16.7
20260608113700 16.7
20260608113800 16.7
20260608113900 16.8
20260608114000 16.9
20260608114100 16.9
20260608114200 16.9
20260608114300 17.0
20260608114400 17.0
20260608114500 17.0
20260608114600 17.0
20260608114700 17.0
20260608114800 17.0
20260608114900 17.0
20260608115000 17.1
20260608115100 17.1
20260608115200 17.1
20260608115300 17.1
20260608115400 17.1
20260608115500 17.2
20260608115600 17.2
20260608115700 17.2
20260608115800 17.2
20260608115900 17.2
20260608120000 17.3
20260608120100 17.3
20260608120200 17.3
20260608120300 17.3
20260608120400 17.3
20260608120500 17.3
20260608120600 17.3
20260608120700 17.3
20260608120800 17.3
20260608120900 17.3
20260608121000 17.3
20260608121100 17.3
20260608121200 17.3
20260608121300 17.3
20260608121400 17.3
20260608121500 17.3
20260608121600 17.3
20260608121700 17.3
20260608121800 17.3
20260608121900 17.3
20260608122000 17.3
20260608122100 17.3
20260608122200 17.3
20260608122300 17.3
20260608122400 17.3
20260608122500 17.3
20260608122600 17.3
20260608122700 17.3
20260608122800 17.3
20260608122900 17.3
20260608123000 17.4
20260608123100 17.4
20260608123200 17.4
20260608123300 17.4
20260608123400 17.4
20260608123500 17.4
20260608123600 17.4
20260608123700 17.4
20260608123800 17.4
20260608123900 17.4
20260608124000 17.4
20260608124100 17.5
20260608124200 17.5
20260608124300 17.5
20260608124400 17.5
20260608124500 17.5
20260608124600 17.5
20260608124700 17.5
20260608124800 17.5
20260608124900 17.5
20260608125000 17.5
20260608125100 17.5
20260608125200 17.5
20260608125300 17.5
20260608125400 17.6
20260608125500 17.6
20260608125600 17.7
20260608125700 17.7
20260608125800 17.7
20260608125900 17.8
20260608130000 17.8
20260608130100 17.8
20260608130200 17.8
20260608130300 17.8
20260608130400 17.8
20260608130500 17.9
20260608130600 17.9
20260608130700 17.9
20260608130800 18.0
20260608130900 18.0
20260608131000 18.0
20260608131100 18.1
20260608131200 18.1
20260608131300 18.1
20260608131400 18.2
20260608131500 18.2
20260608131600 18.2
20260608131700 18.2
20260608131800 18.2
20260608131900 18.2
20260608132000 18.2
20260608132100 18.2
20260608132200 18.2
20260608132300 18.2
20260608132400 18.3
20260608132500 18.3
20260608132600 18.3
20260608132700 18.3
20260608132800 18.3
20260608132900 18.4
20260608133000 18.4
20260608133100 18.5
20260608133200 18.5
20260608133300 18.5
20260608133400 18.5
20260608133500 18.6
20260608133600 18.7
20260608133700 18.8
20260608133800 18.8
20260608133900 18.7
20260608134000 18.8
20260608134100 18.9
20260608134200 18.9
20260608134300 19.1
20260608134400 19.1
20260608134500 19.0
20260608134600 18.9
20260608134700 18.9
20260608134800 18.9
20260608134900 18.9
20260608135000 18.9
20260608135100 18.9
20260608135200 19.0
20260608135300 19.1
20260608135400 19.0
20260608135500 18.9
20260608135600 18.8
20260608135700 18.8
20260608135800 18.8
20260608135900 18.8
20260608140000 18.8
20260608140100 18.7
20260608140200 18.7
20260608140300 18.7
20260608140400 18.7
20260608140500 18.8
20260608140600 18.8
20260608140700 18.8
20260608140800 18.9
20260608140900 18.9
20260608141000 18.9
20260608141100 18.9
20260608141200 18.9
20260608141300 18.9
20260608141400 18.9
20260608141500 18.9
20260608141600 18.8
20260608141700 18.8
20260608141800 18.8
20260608141900 18.7
20260608142000 18.7
20260608142100 18.6
20260608142200 18.6
20260608142300 18.6
20260608142400 18.6
20260608142500 18.6
20260608142600 18.5
20260608142700 18.5
20260608142800 18.5
20260608142900 18.5
20260608143000 18.5
20260608143100 18.5
20260608143200 18.5
20260608143300 18.4
20260608143400 18.4
20260608143500 18.4
20260608143600 18.4
20260608143700 18.4
20260608143800 18.4
20260608143900 18.4
20260608144000 18.4
20260608144100 18.4
20260608144200 18.4
20260608144300 18.4
20260608144400 18.4
20260608144500 18.4
20260608144600 18.4
20260608144700 18.3
20260608144800 18.3
20260608144900 18.3
20260608145000 18.3
20260608145100 18.3
20260608145200 18.3
20260608145300 18.3
20260608145400 18.3
20260608145500 18.3
20260608145600 18.3
20260608145700 18.3
20260608145800 18.3
20260608145900 18.4
20260608150000 18.4
20260608150100 18.4
20260608150200 18.4
20260608150300 18.4
20260608150400 18.5
20260608150500 18.5
20260608150600 18.6
20260608150700 18.6
20260608150800 18.6
20260608150900 18.7
20260608151000 18.7
20260608151100 18.8
20260608151200 18.8
20260608151300 18.8
20260608151400 18.8
20260608151500 18.8
20260608151600 18.8
20260608151700 18.8
20260608151800 18.8
20260608151900 18.8
20260608152000 18.7
20260608152100 18.6
20260608152200 18.4
20260608152300 18.3
20260608152400 18.2
20260608152500 18.2
20260608152600 18.2
20260608152700 18.3
20260608152800 18.3
20260608152900 18.3
20260608153000 18.4
20260608153100 18.5
20260608153200 18.5
20260608153300 18.6
20260608153400 18.6
20260608153500 18.6
20260608153600 18.7
20260608153700 18.7
20260608153800 18.8
20260608153900 18.8
20260608154000 18.8
20260608154100 18.8
20260608154200 18.8
20260608154300 18.8
20260608154400 18.8
20260608154500 18.8
20260608154600 18.8
20260608154700 18.8
20260608154800 18.8
20260608154900 18.8
20260608155000 18.8
20260608155100 18.9
20260608155200 18.9
20260608155300 18.9
20260608155400 18.9
20260608155500 18.9
20260608155600 18.9
20260608155700 18.9
20260608155800 18.9
20260608155900 18.9
20260608160000 18.9
20260608160100 18.9
20260608160200 18.9
20260608160300 18.9
20260608160400 18.9
20260608160500 18.9
20260608160600 18.9
20260608160700 18.9
20260608160800 18.8
20260608160900 18.8
20260608161000 18.9
20260608161100 18.9
20260608161200 18.9
20260608161300 18.9
20260608161400 18.9
20260608161500 18.9
20260608161600 18.9
20260608161700 19.0
20260608161800 19.0
20260608161900 19.1
20260608162000 19.1
20260608162100 19.1
20260608162200 19.1
20260608162300 19.1
20260608162400 19.1
20260608162500 19.1
20260608162600 19.1
20260608162700 19.1
20260608162800 19.1
20260608162900 19.0
20260608163000 19.0
20260608163100 19.0
20260608163200 19.0
20260608163300 19.0
20260608163400 18.9
20260608163500 18.9
20260608163600 18.8
20260608163700 18.8
20260608163800 18.8
20260608163900 18.8
20260608164000 18.7
20260608164100 18.7
20260608164200 18.6
20260608164300 18.6
20260608164400 18.5
20260608164500 18.6
20260608164600 18.6
20260608164700 18.6
20260608164800 18.6
20260608164900 18.6
20260608165000 18.6
20260608165100 18.6
20260608165200 18.6
20260608165300 18.6
20260608165400 18.6
20260608165500 18.6
20260608165600 18.6
20260608165700 18.6
20260608165800 18.6
20260608165900 18.6
20260608170000 18.6
20260608170100 18.6
20260608170200 18.7
20260608170300 18.7
20260608170400 18.7
20260608170500 18.8
20260608170600 18.9
20260608170700 18.9
20260608170800 19.0
20260608170900 19.0
20260608171000 19.1
20260608171100 19.2
20260608171200 19.3
20260608171300 19.4
20260608171400 19.5
20260608171500 19.7
20260608171600 19.9
20260608171700 19.9
20260608171800 20.0
20260608171900 20.1
20260608172000 20.2
20260608172100 20.3
20260608172200 20.3
20260608172300 20.2
20260608172400 20.1
20260608172500 20.1
20260608172600 20.0
20260608172700 20.0
20260608172800 20.0
20260608172900 19.9
20260608173000 19.9
20260608173100 19.8
20260608173200 19.8
20260608173300 19.7
20260608173400 19.6
20260608173500 19.5
20260608173600 19.5
20260608173700 19.5
20260608173800 19.4
20260608173900 19.4
20260608174000 19.4
20260608174100 19.4
20260608174200 19.4
20260608174300 19.4
20260608174400 19.4
20260608174500 19.4
20260608174600 19.5
20260608174700 19.5
20260608174800 19.4
20260608174900 19.4
20260608175000 19.4
20260608175100 19.4
20260608175200 19.4
20260608175300 19.4
20260608175400 19.4
20260608175500 19.3
20260608175600 19.3
20260608175700 19.2
20260608175800 19.1
20260608175900 19.1
20260608180000 19.1
20260608180100 19.0
20260608180200 19.0
20260608180300 18.9
20260608180400 18.9
20260608180500 19.0
20260608180600 19.0
20260608180700 19.0
20260608180800 18.9
20260608180900 18.9
20260608181000 18.9
20260608181100 18.9
20260608181200 18.9
20260608181300 18.9
20260608181400 18.8
20260608181500 18.8
20260608181600 18.8
20260608181700 18.8
20260608181800 18.7
20260608181900 18.7
20260608182000 18.7
20260608182100 18.7
20260608182200 18.7
20260608182300 18.7
20260608182400 18.7
20260608182500 18.6
20260608182600 18.6
20260608182700 18.6
20260608182800 18.6
20260608182900 18.6
20260608183000 18.6
20260608183100 18.6
20260608183200 18.6
20260608183300 18.6
20260608183400 18.5
20260608183500 18.5
20260608183600 18.5
20260608183700 18.5
20260608183800 18.5
20260608183900 18.5
20260608184000 18.5
20260608184100 18.5
20260608184200 18.5
20260608184300 18.5
20260608184400 18.4
20260608184500 18.5
20260608184600 18.5
20260608184700 18.5
20260608184800 18.4
20260608184900 18.4
20260608185000 18.4
20260608185100 18.4
20260608185200 18.4
20260608185300 18.4
20260608185400 18.4
20260608185500 18.4
20260608185600 18.3
20260608185700 18.3
20260608185800 18.3
20260608185900 18.3
20260608190000 18.3
20260608190100 18.3
20260608190200 18.3
20260608190300 18.3
20260608190400 18.3
20260608190500 18.3
20260608190600 18.3
20260608190700 18.3
20260608190800 18.3
20260608190900 18.3
20260608191000 18.3
20260608191100 18.3
20260608191200 18.3
20260608191300 18.2
20260608191400 18.2
20260608191500 18.2
20260608191600 18.1
20260608191700 18.1
20260608191800 18.1
20260608191900 18.1
20260608192000 18.1
20260608192100 18.1
20260608192200 18.1
20260608192300 18.1
20260608192400 18.0
20260608192500 18.0
20260608192600 18.0
20260608192700 18.0
20260608192800 18.0
20260608192900 18.0
20260608193000 18.0
20260608193100 18.0
20260608193200 18.0
20260608193300 18.0
20260608193400 18.0
20260608193500 18.0
20260608193600 17.9
20260608193700 17.9
20260608193800 17.9
20260608193900 17.9
20260608194000 17.8
20260608194100 17.8
20260608194200 17.8
20260608194300 17.8
20260608194400 17.8
20260608194500 17.8
20260608194600 17.8
20260608194700 17.8
20260608194800 17.8
20260608194900 17.8
20260608195000 17.8
20260608195100 17.8
20260608195200 17.8
20260608195300 17.8
20260608195400 17.9
20260608195500 17.9
20260608195600 17.9
20260608195700 17.9
20260608195800 17.9
20260608195900 17.9
20260608200000 17.9
20260608200100 17.9
20260608200200 18.0
20260608200300 18.0
20260608200400 18.0
20260608200500 18.0
20260608200600 18.0
20260608200700 18.1
20260608200800 18.1
20260608200900 18.1
20260608201000 18.1
20260608201100 18.1
20260608201200 18.1
20260608201300 18.1
20260608201400 18.1
20260608201500 18.1
20260608201600 18.1
20260608201700 18.1
20260608201800 18.1
20260608201900 18.1
20260608202000 18.2
20260608202100 18.2
20260608202200 18.2
20260608202300 18.2
20260608202400 18.2
20260608202500 18.2
20260608202600 18.2
20260608202700 18.2
20260608202800 18.2
20260608202900 18.2
20260608203000 18.2
20260608203100 18.2
20260608203200 18.2
20260608203300 18.2
20260608203400 18.2
20260608203500 18.2
20260608203600 18.2
20260608203700 18.2
20260608203800 18.2
20260608203900 18.2
20260608204000 18.2
20260608204100 18.2
20260608204200 18.2
20260608204300 18.2
20260608204400 18.2
20260608204500 18.2
20260608204600 18.2
20260608204700 18.2
20260608204800 18.2
20260608204900 18.2
20260608205000 18.2
20260608205100 18.2
20260608205200 18.2
20260608205300 18.2
20260608205400 18.2
20260608205500 18.2
20260608205600 18.2
20260608205700 18.2
20260608205800 18.2
20260608205900 18.2
20260608210000 18.2
20260608210100 18.2
20260608210200 18.2
20260608210300 18.2
20260608210400 18.2
20260608210500 18.2
20260608210600 18.2
20260608210700 18.2
20260608210800 18.2
20260608210900 18.2
20260608211000 18.2
20260608211100 18.2
20260608211200 18.2
20260608211300 18.2
20260608211400 18.2
20260608211500 18.2
20260608211600 18.2
20260608211700 18.2
20260608211800 18.2
20260608211900 18.2
20260608212000 18.2
20260608212100 18.2
20260608212200 18.2
20260608212300 18.2
20260608212400 18.2
20260608212500 18.2
20260608212600 18.2
20260608212700 18.2
20260608212800 18.1
20260608212900 18.1
20260608213000 18.1
20260608213100 18.1
20260608213200 18.1
20260608213300 18.1
20260608213400 18.1
20260608213500 18.1
20260608213600 18.1
20260608213700 18.1
20260608213800 18.1
20260608213900 18.1
20260608214000 18.1
20260608214100 18.1
20260608214200 18.1
20260608214300 18.1
20260608214400 18.1
20260608214500 18.2
20260608214600 18.2
20260608214700 18.1
20260608214800 18.1
20260608214900 18.1
20260608215000 18.1
20260608215100 18.1
20260608215200 18.1
20260608215300 18.1
20260608215400 18.1
20260608215500 18.1
20260608215600 18.1
20260608215700 18.1
20260608215800 18.1
20260608215900 18.1
20260608220000 18.1
20260608220100 18.2
20260608220200 18.2
20260608220300 18.2
20260608220400 18.2
20260608220500 18.2
20260608220600 18.2
20260608220700 18.2
20260608220800 18.2
20260608220900 18.2
20260608221000 18.2
20260608221100 18.2
20260608221200 18.2
20260608221300 18.2
20260608221400 18.2
20260608221500 18.2
20260608221600 18.2
20260608221700 18.2
20260608221800 18.2
20260608221900 18.2
20260608222000 18.2
20260608222100 18.2
20260608222200 18.2
20260608222300 18.2
20260608222400 18.2
20260608222500 18.2
20260608222600 18.2
20260608222700 18.2
20260608222800 18.2
20260608222900 18.2
20260608223000 18.2
20260608223100 18.2
20260608223200 18.2
20260608223300 18.2
20260608223400 18.2
20260608223500 18.2
20260608223600 18.2
20260608223700 18.2
20260608223800 18.2
20260608223900 18.2
20260608224000 18.2
20260608224100 18.2
20260608224200 18.2
20260608224300 18.2
20260608224400 18.2
20260608224500 18.2
20260608224600 18.2
20260608224700 18.2
20260608224800 18.2
20260608224900 18.2
20260608225000 18.2
20260608225100 18.2
20260608225200 18.2
20260608225300 18.2
20260608225400 18.2
20260608225500 18.2
20260608225600 18.2
20260608225700 18.2
20260608225800 18.2
20260608225900 18.2
20260608230000 18.2
20260608230100 18.2
20260608230200 18.2
20260608230300 18.2
20260608230400 18.2
20260608230500 18.2
20260608230600 18.2
20260608230700 18.2
20260608230800 18.2
20260608230900 18.2
20260608231000 18.2
20260608231100 18.2
20260608231200 18.2
20260608231300 18.2
20260608231400 18.2
20260608231500 18.2
20260608231600 18.2
20260608231700 18.2
20260608231800 18.2
20260608231900 18.2
20260608232000 18.2
20260608232100 18.2
20260608232200 18.2
20260608232300 18.2
20260608232400 18.2
20260608232500 18.2
20260608232600 18.2
20260608232700 18.2
20260608232800 18.2
20260608232900 18.2
20260608233000 18.2
20260608233100 18.2
20260608233200 18.2
20260608233300 18.2
20260608233400 18.2
20260608233500 18.2
20260608233600 18.2
20260608233700 18.2
20260608233800 18.2
20260608233900 18.2
20260608234000 18.1
20260608234100 18.1
20260608234200 18.1
20260608234300 18.1
20260608234400 18.1
20260608234500 18.1
20260608234600 18.1
20260608234700 18.1
20260608234800 18.1
20260608234900 18.1
20260608235000 18.1
20260608235100 18.1
20260608235200 18.1
20260608235300 18.1
20260608235400 18.1
20260608235500 18.1
20260608235600 18.0
20260608235700 18.0
20260608235800 18.1
20260608235900 18.0
20260608240000 18.0