#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 22.95
20260609000200 22.95
20260609000300 22.95
20260609000400 22.95
20260609000500 22.95
20260609000600 22.95
20260609000700 22.94
20260609000800 22.94
20260609000900 22.94
20260609001000 22.94
20260609001100 22.94
20260609001200 22.94
20260609001300 22.94
20260609001400 22.94
20260609001500 22.94
20260609001600 22.94
20260609001700 22.93
20260609001800 22.93
20260609001900 22.93
20260609002000 22.93
20260609002100 22.93
20260609002200 22.93
20260609002300 22.93
20260609002400 22.93
20260609002500 22.93
20260609002600 22.93
20260609002700 22.93
20260609002800 22.92
20260609002900 22.92
20260609003000 22.92
20260609003100 22.92
20260609003200 22.92
20260609003300 22.92
20260609003400 22.92
20260609003500 22.93
20260609003600 22.93
20260609003700 22.93
20260609003800 22.93
20260609003900 22.93
20260609004000 22.93
20260609004100 22.93
20260609004200 22.94
20260609004300 22.94
20260609004400 22.94
20260609004500 22.94
20260609004600 22.94
20260609004700 22.94
20260609004800 22.95
20260609004900 22.95
20260609005000 22.95
20260609005100 22.95
20260609005200 22.95
20260609005300 22.95
20260609005400 22.95
20260609005500 22.95
20260609005600 22.95
20260609005700 22.95
20260609005800 22.95
20260609005900 22.95
20260609010000 22.95
20260609010100 22.95
20260609010200 22.95
20260609010300 22.95
20260609010400 22.95
20260609010500 22.95
20260609010600 22.95
20260609010700 22.95
20260609010800 22.95
20260609010900 22.95
20260609011000 22.95
20260609011100 22.95
20260609011200 22.95
20260609011300 22.95
20260609011400 22.95
20260609011500 22.95
20260609011600 22.95
20260609011700 22.95
20260609011800 22.95
20260609011900 22.95
20260609012000 22.95
20260609012100 22.95
20260609012200 22.95
20260609012300 22.95
20260609012400 22.95
20260609012500 22.95
20260609012600 22.95
20260609012700 22.95
20260609012800 22.95
20260609012900 22.95
20260609013000 22.95
20260609013100 22.95
20260609013200 22.95
20260609013300 22.95
20260609013400 22.95
20260609013500 22.95
20260609013600 22.95
20260609013700 22.95
20260609013800 22.95
20260609013900 22.95
20260609014000 22.95
20260609014100 22.95
20260609014200 22.95
20260609014300 22.95
20260609014400 22.95
20260609014500 22.95
20260609014600 22.95
20260609014700 22.95
20260609014800 22.95
20260609014900 22.96
20260609015000 22.96
20260609015100 22.96
20260609015200 22.96
20260609015300 22.96
20260609015400 22.96
20260609015500 22.96
20260609015600 22.97
20260609015700 22.97
20260609015800 22.97
20260609015900 22.97
20260609020000 22.97
20260609020100 22.97
20260609020200 22.97
20260609020300 22.97
20260609020400 22.98
20260609020500 22.98
20260609020600 22.98
20260609020700 22.98
20260609020800 22.98
20260609020900 22.98
20260609021000 22.98
20260609021100 22.98
20260609021200 22.98
20260609021300 22.98
20260609021400 22.98
20260609021500 22.98
20260609021600 22.98
20260609021700 22.98
20260609021800 22.98
20260609021900 22.98
20260609022000 22.98
20260609022100 22.99
20260609022200 22.99
20260609022300 22.99
20260609022400 22.99
20260609022500 22.99
20260609022600 22.99
20260609022700 22.99
20260609022800 22.99
20260609022900 22.99
20260609023000 22.99
20260609023100 22.99
20260609023200 22.99
20260609023300 22.99
20260609023400 22.99
20260609023500 22.99
20260609023600 22.99
20260609023700 22.99
20260609023800 22.99
20260609023900 22.99
20260609024000 22.99
20260609024100 22.99
20260609024200 22.99
20260609024300 22.99
20260609024400 22.99
20260609024500 22.99
20260609024600 22.99
20260609024700 22.99
20260609024800 22.99
20260609024900 22.99
20260609025000 22.99
20260609025100 22.99
20260609025200 22.99
20260609025300 22.99
20260609025400 22.99
20260609025500 22.99
20260609025600 22.99
20260609025700 22.99
20260609025800 22.99
20260609025900 22.99
20260609030000 22.99
20260609030100 22.99
20260609030200 22.99
20260609030300 22.99
20260609030400 22.99
20260609030500 22.99
20260609030600 22.99
20260609030700 23.00
20260609030800 23.00
20260609030900 23.00
20260609031000 23.00
20260609031100 23.00
20260609031200 23.00
20260609031300 23.00
20260609031400 23.00
20260609031500 23.00
20260609031600 23.00
20260609031700 23.01
20260609031800 23.01
20260609031900 23.01
20260609032000 23.01
20260609032100 23.01
20260609032200 23.01
20260609032300 23.01
20260609032400 23.01
20260609032500 23.01
20260609032600 23.01
20260609032700 23.01
20260609032800 23.01
20260609032900 23.01
20260609033000 23.01
20260609033100 23.01
20260609033200 23.01
20260609033300 23.02
20260609033400 23.02
20260609033500 23.02
20260609033600 23.02
20260609033700 23.02
20260609033800 23.02
20260609033900 23.02
20260609034000 23.02
20260609034100 23.02
20260609034200 23.02
20260609034300 23.02
20260609034400 23.02
20260609034500 23.02
20260609034600 23.02
20260609034700 23.02
20260609034800 23.02
20260609034900 23.02
20260609035000 23.02
20260609035100 23.02
20260609035200 23.02
20260609035300 23.02
20260609035400 23.02
20260609035500 23.02
20260609035600 23.02
20260609035700 23.02
20260609035800 23.02
20260609035900 23.02
20260609040000 23.02
20260609040100 23.02
20260609040200 23.02
20260609040300 23.02
20260609040400 23.03
20260609040500 23.03
20260609040600 23.03
20260609040700 23.03
20260609040800 23.03
20260609040900 23.03
20260609041000 23.03
20260609041100 23.03
20260609041200 23.03
20260609041300 23.03
20260609041400 23.03
20260609041500 23.03
20260609041600 23.03
20260609041700 23.03
20260609041800 23.03
20260609041900 23.03
20260609042000 23.03
20260609042100 23.03
20260609042200 23.03
20260609042300 23.03
20260609042400 23.04
20260609042500 23.04
20260609042600 23.04
20260609042700 23.04
20260609042800 23.04
20260609042900 23.04
20260609043000 23.04
20260609043100 23.04
20260609043200 23.04
20260609043300 23.04
20260609043400 23.04
20260609043500 23.04
20260609043600 23.05
20260609043700 23.05
20260609043800 23.05
20260609043900 23.05
20260609044000 23.05
20260609044100 23.05
20260609044200 23.05
20260609044300 23.05
20260609044400 23.05
20260609044500 23.05
20260609044600 23.05
20260609044700 23.05
20260609044800 23.05
20260609044900 23.06
20260609045000 23.06
20260609045100 23.06
20260609045200 23.06
20260609045300 23.06
20260609045400 23.06
20260609045500 23.06
20260609045600 23.06
20260609045700 23.06
20260609045800 23.06
20260609045900 23.06
20260609050000 23.06
20260609050100 23.06
20260609050200 23.06
20260609050300 23.06
20260609050400 23.06
20260609050500 23.06
20260609050600 23.06
20260609050700 23.06
20260609050800 23.06
20260609050900 23.06
20260609051000 23.06
20260609051100 23.06
20260609051200 23.06
20260609051300 23.06
20260609051400 23.06
20260609051500 23.06
20260609051600 23.06
20260609051700 23.05
20260609051800 23.05
20260609051900 23.05
20260609052000 23.05
20260609052100 23.05
20260609052200 23.05
20260609052300 23.05
20260609052400 23.05
20260609052500 23.05
20260609052600 23.05
20260609052700 23.05
20260609052800 23.05
20260609052900 23.05
20260609053000 23.05
20260609053100 23.05
20260609053200 23.05
20260609053300 23.05
20260609053400 23.05
20260609053500 23.05
20260609053600 23.05
20260609053700 23.05
20260609053800 23.05
20260609053900 23.05
20260609054000 23.05
20260609054100 23.05
20260609054200 23.05
20260609054300 23.05
20260609054400 23.06
20260609054500 23.06
20260609054600 23.06
20260609054700 23.06
20260609054800 23.06
20260609054900 23.06
20260609055000 23.06
20260609055100 23.06
20260609055200 23.06
20260609055300 23.06
20260609055400 23.06
20260609055500 23.06
20260609055600 23.06
20260609055700 23.06
20260609055800 23.07
20260609055900 23.07
20260609060000 23.07
20260609060100 23.07
20260609060200 23.07
20260609060300 23.07
20260609060400 23.07
20260609060500 23.07
20260609060600 23.07
20260609060700 23.07
20260609060800 23.06
20260609060900 23.06
20260609061000 23.06
20260609061100 23.06
20260609061200 23.06
20260609061300 23.06
20260609061400 23.06
20260609061500 23.05
20260609061600 23.05
20260609061700 23.05
20260609061800 23.05
20260609061900 23.04
20260609062000 23.04
20260609062100 23.04
20260609062200 23.04
20260609062300 23.04
20260609062400 23.04
20260609062500 23.03
20260609062600 23.03
20260609062700 23.03
20260609062800 23.03
20260609062900 23.03
20260609063000 23.03
20260609063100 23.03
20260609063200 23.03
20260609063300 23.03
20260609063400 23.03
20260609063500 23.04
20260609063600 23.04
20260609063700 23.04
20260609063800 23.04
20260609063900 23.04
20260609064000 23.04
20260609064100 23.04
20260609064200 23.04
20260609064300 23.04
20260609064400 23.04
20260609064500 23.04
20260609064600 23.04
20260609064700 23.04
20260609064800 23.04
20260609064900 23.04
20260609065000 23.04
20260609065100 23.04
20260609065200 23.05
20260609065300 23.05
20260609065400 23.05
20260609065500 23.05
20260609065600 23.05
20260609065700 23.05
20260609065800 23.05
20260609065900 23.05
20260609070000 23.05
20260609070100 23.05
20260609070200 23.05
20260609070300 23.05
20260609070400 23.05
20260609070500 23.06
20260609070600 23.06
20260609070700 23.06
20260609070800 23.06
20260609070900 23.06
20260609071000 23.06
20260609071100 23.05
20260609071200 23.05
20260609071300 23.05
20260609071400 23.05
20260609071500 23.05
20260609071600 23.05
20260609071700 23.05
20260609071800 23.05
20260609071900 23.05
20260609072000 23.05
20260609072100 23.05
20260609072200 23.05
20260609072300 23.05
20260609072400 23.05
20260609072500 23.04
20260609072600 23.04
20260609072700 23.04
20260609072800 23.04
20260609072900 23.04
20260609073000 23.04
20260609073100 23.04
20260609073200 23.03
20260609073300 23.03
20260609073400 23.03
20260609073500 23.03
20260609073600 23.03
20260609073700 23.03
20260609073800 23.03
20260609073900 23.03
20260609074000 23.03
20260609074100 23.03
20260609074200 23.03
20260609074300 23.03
20260609074400 23.04
20260609074500 23.04
20260609074600 23.04
20260609074700 23.04
20260609074800 23.04
20260609074900 23.04
20260609075000 23.05
20260609075100 23.05
20260609075200 23.05
20260609075300 23.05
20260609075400 23.05
20260609075500 23.05
20260609075600 23.05
20260609075700 23.05
20260609075800 23.05
20260609075900 23.05
20260609080000 23.05
20260609080100 23.05
20260609080200 23.05
20260609080300 23.05
20260609080400 23.05
20260609080500 23.05
20260609080600 23.05
20260609080700 23.05
20260609080800 23.05
20260609080900 23.05
20260609081000 23.05
20260609081100 23.05
20260609081200 23.05
20260609081300 23.05
20260609081400 23.05
20260609081500 23.05
20260609081600 23.05
20260609081700 23.05
20260609081800 23.05
20260609081900 23.05
20260609082000 23.05
20260609082100 23.05
20260609082200 23.05
20260609082300 23.05
20260609082400 23.05
20260609082500 23.06
20260609082600 23.06
20260609082700 23.06
20260609082800 23.06
20260609082900 23.05
20260609083000 23.05
20260609083100 23.05
20260609083200 23.05
20260609083300 23.05
20260609083400 23.05
20260609083500 23.05
20260609083600 23.05
20260609083700 23.05
20260609083800 23.05
20260609083900 23.05
20260609084000 23.05
20260609084100 23.05
20260609084200 23.05
20260609084300 23.05
20260609084400 23.05
20260609084500 23.05
20260609084600 23.05
20260609084700 23.05
20260609084800 23.05
20260609084900 23.05
20260609085000 23.05
20260609085100 23.05
20260609085200 23.05
20260609085300 23.05
20260609085400 23.05
20260609085500 23.05
20260609085600 23.05
20260609085700 23.05
20260609085800 23.06
20260609085900 23.06
20260609090000 23.06
20260609090100 23.06
20260609090200 23.06
20260609090300 23.06
20260609090400 23.06
20260609090500 23.07
20260609090600 23.07
20260609090700 23.07
20260609090800 23.07
20260609090900 23.07
20260609091000 23.07
20260609091100 23.07
20260609091200 23.07
20260609091300 23.08
20260609091400 23.08
20260609091500 23.07
20260609091600 23.07
20260609091700 23.07
20260609091800 23.07
20260609091900 23.07
20260609092000 23.07
20260609092100 23.07
20260609092200 23.07
20260609092300 23.07
20260609092400 23.07
20260609092500 23.07
20260609092600 23.07
20260609092700 23.07
20260609092800 23.07
20260609092900 23.06
20260609093000 23.06
20260609093100 23.07
20260609093200 23.07
20260609093300 23.07
20260609093400 23.07
20260609093500 23.07
20260609093600 23.07
20260609093700 23.07
20260609093800 23.07
20260609093900 23.07
20260609094000 23.07
20260609094100 23.08
20260609094200 23.08
20260609094300 23.08
20260609094400 23.08
20260609094500 23.08
20260609094600 23.08
20260609094700 23.08
20260609094800 23.08
20260609094900 23.08
20260609095000 23.08
20260609095100 23.07
20260609095200 23.07
20260609095300 23.07
20260609095400 23.07
20260609095500 23.07
20260609095600 23.07
20260609095700 23.07
20260609095800 23.07
20260609095900 23.07
20260609100000 23.07
20260609100100 23.07
20260609100200 23.07
20260609100300 23.07
20260609100400 23.07
20260609100500 23.07
20260609100600 23.07
20260609100700 23.07
20260609100800 23.07
20260609100900 23.07
20260609101000 23.07
20260609101100 23.07
20260609101200 23.07
20260609101300 23.07
20260609101400 23.07
20260609101500 23.07
20260609101600 23.07
20260609101700 23.07
20260609101800 23.07
20260609101900 23.07
20260609102000 23.07
20260609102100 23.07
20260609102200 23.07
20260609102300 23.07
20260609102400 23.07
20260609102500 23.07
20260609102600 23.06
20260609102700 23.06
20260609102800 23.06
20260609102900 23.06
20260609103000 23.06
20260609103100 23.06
20260609103200 23.06
20260609103300 23.05
20260609103400 23.05
20260609103500 23.05
20260609103600 23.05
20260609103700 23.05
20260609103800 23.04
20260609103900 23.04
20260609104000 23.04
20260609104100 23.04
20260609104200 23.04
20260609104300 23.04
20260609104400 23.04
20260609104500 23.04
20260609104600 23.04
20260609104700 23.04
20260609104800 23.04
20260609104900 23.04
20260609105000 23.04
20260609105100 23.04
20260609105200 23.04
20260609105300 23.04
20260609105400 23.04
20260609105500 23.05
20260609105600 23.05
20260609105700 23.05
20260609105800 23.05
20260609105900 23.05
20260609110000 23.05
20260609110100 23.05
20260609110200 23.05
20260609110300 23.05
20260609110400 23.05
20260609110500 23.05
20260609110600 23.05
20260609110700 23.05
20260609110800 23.05
20260609110900 23.05
20260609111000 23.05
20260609111100 23.05
20260609111200 23.05
20260609111300 23.05
20260609111400 23.05
20260609111500 23.05
20260609111600 23.05
20260609111700 23.05
20260609111800 23.05
20260609111900 23.05
20260609112000 23.05
20260609112100 23.05
20260609112200 23.05
20260609112300 23.04
20260609112400 23.04
20260609112500 23.04
20260609112600 23.04
20260609112700 23.04
20260609112800 23.04
20260609112900 23.03
20260609113000 23.03
20260609113100 23.03
20260609113200 23.03
20260609113300 23.03
20260609113400 23.03
20260609113500 23.03
20260609113600 23.03
20260609113700 23.03
20260609113800 23.02
20260609113900 23.02
20260609114000 23.02
20260609114100 23.02
20260609114200 23.02
20260609114300 23.02
20260609114400 23.02
20260609114500 23.02
20260609114600 23.02
20260609114700 23.02
20260609114800 23.02
20260609114900 23.02
20260609115000 23.02
20260609115100 23.02
20260609115200 23.02
20260609115300 23.02
20260609115400 23.02
20260609115500 23.03
20260609115600 23.03
20260609115700 23.03
20260609115800 23.03
20260609115900 23.03
20260609120000 23.03
20260609120100 23.04
20260609120200 23.04
20260609120300 23.04
20260609120400 23.04
20260609120500 23.04
20260609120600 23.04
20260609120700 23.04
20260609120800 23.04
20260609120900 23.04
20260609121000 23.04
20260609121100 23.04
20260609121200 23.05
20260609121300 23.05
20260609121400 23.05
20260609121500 23.05
20260609121600 23.05
20260609121700 23.05
20260609121800 23.05
20260609121900 23.05
20260609122000 23.05
20260609122100 23.05
20260609122200 23.05
20260609122300 23.05
20260609122400 23.05
20260609122500 23.05
20260609122600 23.05
20260609122700 23.04
20260609122800 23.04
20260609122900 23.04
20260609123000 23.04
20260609123100 23.04
20260609123200 23.03
20260609123300 23.03
20260609123400 23.03
20260609123500 23.03
20260609123600 23.03
20260609123700 23.03
20260609123800 23.02
20260609123900 23.02
20260609124000 23.02
20260609124100 23.02
20260609124200 23.01
20260609124300 23.01
20260609124400 23.01
20260609124500 23.01
20260609124600 23.01
20260609124700 23.01
20260609124800 23.01
20260609124900 23.01
20260609125000 23.01
20260609125100 23.01
20260609125200 23.01
20260609125300 23.01
20260609125400 23.01
20260609125500 23.01
20260609125600 23.01
20260609125700 23.02
20260609125800 23.02
20260609125900 23.02
20260609130000 23.02
20260609130100 23.02
20260609130200 23.03
20260609130300 23.03
20260609130400 23.03
20260609130500 23.03
20260609130600 23.03
20260609130700 23.03
20260609130800 23.03
20260609130900 23.03
20260609131000 23.04
20260609131100 23.04
20260609131200 23.04
20260609131300 23.04
20260609131400 23.04
20260609131500 23.04
20260609131600 23.04
20260609131700 23.04
20260609131800 23.04
20260609131900 23.04
20260609132000 23.04
20260609132100 23.04
20260609132200 23.04
20260609132300 23.04
20260609132400 23.04
20260609132500 23.04
20260609132600 23.04
20260609132700 23.04
20260609132800 23.04
20260609132900 23.04
20260609133000 23.04
20260609133100 23.03
20260609133200 23.03
20260609133300 23.03
20260609133400 23.03
20260609133500 23.02
20260609133600 23.02
20260609133700 23.02
20260609133800 23.02
20260609133900 23.02
20260609134000 23.01
20260609134100 23.01
20260609134200 23.01
20260609134300 23.01
20260609134400 23.01
20260609134500 23.01
20260609134600 23.01
20260609134700 23.00
20260609134800 23.00
20260609134900 23.00
20260609135000 23.00
20260609135100 23.00
20260609135200 23.00
20260609135300 23.00
20260609135400 23.00
20260609135500 23.00
20260609135600 23.00
20260609135700 23.00
20260609135800 23.00
20260609135900 23.00
20260609140000 23.00
20260609140100 23.00
20260609140200 23.00
20260609140300 23.01
20260609140400 23.01
20260609140500 23.01
20260609140600 23.01
20260609140700 23.01
20260609140800 23.01
20260609140900 23.01
20260609141000 23.02
20260609141100 23.02
20260609141200 23.02
20260609141300 23.02
20260609141400 23.02
20260609141500 23.02
20260609141600 23.02
20260609141700 23.02
20260609141800 23.02
20260609141900 23.02
20260609142000 23.02
20260609142100 23.02
20260609142200 23.02
20260609142300 23.02
20260609142400 23.02
20260609142500 23.02
20260609142600 23.02
20260609142700 23.02
20260609142800 23.02
20260609142900 23.02
20260609143000 23.02
20260609143100 23.02
20260609143200 23.02
20260609143300 23.02
20260609143400 23.02
20260609143500 23.02
20260609143600 23.02
20260609143700 23.02
20260609143800 23.02
20260609143900 23.02
20260609144000 23.02
20260609144100 23.02
20260609144200 23.02
20260609144300 23.02
20260609144400 23.01
20260609144500 23.01
20260609144600 23.01
20260609144700 23.01
20260609144800 23.00
20260609144900 23.00
20260609145000 23.00
20260609145100 23.00
20260609145200 22.99
20260609145300 22.99
20260609145400 22.99
20260609145500 22.99
20260609145600 22.99
20260609145700 22.99
20260609145800 22.98
20260609145900 22.98
20260609150000 22.98
20260609150100 22.98
20260609150200 22.98
20260609150300 22.98
20260609150400 22.98
20260609150500 22.98
20260609150600 22.98
20260609150700 22.98
20260609150800 22.98
20260609150900 22.98
20260609151000 22.98
20260609151100 22.98
20260609151200 22.98
20260609151300 22.98
20260609151400 22.98
20260609151500 22.98
20260609151600 22.99
20260609151700 22.99
20260609151800 22.99
20260609151900 22.99
20260609152000 22.99
20260609152100 22.99
20260609152200 22.99
20260609152300 22.99
20260609152400 22.99
20260609152500 22.99
20260609152600 23.00
20260609152700 23.00
20260609152800 23.00
20260609152900 23.00
20260609153000 23.00
20260609153100 23.00
20260609153200 23.00
20260609153300 23.00
20260609153400 23.00
20260609153500 23.00
20260609153600 23.00
20260609153700 23.00
20260609153800 23.00
20260609153900 23.00
20260609154000 23.00
20260609154100 23.00
20260609154200 23.00
20260609154300 23.00
20260609154400 23.00
20260609154500 23.00
20260609154600 22.99
20260609154700 22.99
20260609154800 22.99
20260609154900 22.99
20260609155000 22.99
20260609155100 22.99
20260609155200 22.98
20260609155300 22.98
20260609155400 22.98
20260609155500 22.98
20260609155600 22.98
20260609155700 22.97
20260609155800 22.97
20260609155900 22.97
20260609160000 22.96
20260609160100 22.96
20260609160200 22.96
20260609160300 22.96
20260609160400 22.95
20260609160500 22.95
20260609160600 22.95
20260609160700 22.95
20260609160800 22.95
20260609160900 22.94
20260609161000 22.94
20260609161100 22.94
20260609161200 22.94
20260609161300 22.94
20260609161400 22.95
20260609161500 22.95
20260609161600 22.95
20260609161700 22.95
20260609161800 22.95
20260609161900 22.95
20260609162000 22.95
20260609162100 22.96
20260609162200 22.96
20260609162300 22.96
20260609162400 22.96
20260609162500 22.96
20260609162600 22.96
20260609162700 22.96
20260609162800 22.97
20260609162900 22.97
20260609163000 22.97
20260609163100 22.97
20260609163200 22.97
20260609163300 22.97
20260609163400 22.97
20260609163500 22.97
20260609163600 22.98
20260609163700 22.98
20260609163800 22.98
20260609163900 22.98
20260609164000 22.98
20260609164100 22.98
20260609164200 22.98
20260609164300 22.98
20260609164400 22.98
20260609164500 22.97
20260609164600 22.97
20260609164700 22.97
20260609164800 22.97
20260609164900 22.97
20260609165000 22.97
20260609165100 22.96
20260609165200 22.96
20260609165300 22.96
20260609165400 22.96
20260609165500 22.96
20260609165600 22.95
20260609165700 22.95
20260609165800 22.95
20260609165900 22.95
20260609170000 22.95
20260609170100 22.95
20260609170200 22.95
20260609170300 22.94
20260609170400 22.94
20260609170500 22.94
20260609170600 22.94
20260609170700 22.94
20260609170800 22.94
20260609170900 22.93
20260609171000 22.93
20260609171100 22.93
20260609171200 22.93
20260609171300 22.93
20260609171400 22.93
20260609171500 22.93
20260609171600 22.93
20260609171700 22.93
20260609171800 22.93
20260609171900 22.93
20260609172000 22.93
20260609172100 22.93
20260609172200 22.93
20260609172300 22.93
20260609172400 22.93
20260609172500 22.93
20260609172600 22.93
20260609172700 22.93
20260609172800 22.93
20260609172900 22.94
20260609173000 22.94
20260609173100 22.94
20260609173200 22.94
20260609173300 22.94
20260609173400 22.94
20260609173500 22.94
20260609173600 22.94
20260609173700 22.94
20260609173800 22.95
20260609173900 22.95
20260609174000 22.95
20260609174100 22.95
20260609174200 22.95
20260609174300 22.95
20260609174400 22.95
20260609174500 22.95
20260609174600 22.95
20260609174700 22.95
20260609174800 22.95
20260609174900 22.95
20260609175000 22.94
20260609175100 22.94
20260609175200 22.94
20260609175300 22.94
20260609175400 22.94
20260609175500 22.94
20260609175600 22.94
20260609175700 22.94
20260609175800 22.94
20260609175900 22.94
20260609180000 22.94
20260609180100 22.94
20260609180200 22.94
20260609180300 22.94
20260609180400 22.94
20260609180500 22.94
20260609180600 22.94
20260609180700 22.94
20260609180800 22.94
20260609180900 22.94
20260609181000 22.94
20260609181100 22.94
20260609181200 22.94
20260609181300 22.94
20260609181400 22.94
20260609181500 22.94
20260609181600 22.95
20260609181700 22.95
20260609181800 22.95
20260609181900 22.95
20260609182000 22.95
20260609182100 22.95
20260609182200 22.95
20260609182300 22.95
20260609182400 22.95
20260609182500 22.95
20260609182600 22.95
20260609182700 22.95
20260609182800 22.94
20260609182900 22.94
20260609183000 22.94
20260609183100 22.94
20260609183200 22.94
20260609183300 22.94
20260609183400 22.94
20260609183500 22.94
20260609183600 22.94
20260609183700 22.94
20260609183800 22.94
20260609183900 22.94
20260609184000 22.94
20260609184100 22.94
20260609184200 22.94
20260609184300 22.94
20260609184400 22.95
20260609184500 22.95
20260609184600 22.95
20260609184700 22.95
20260609184800 22.95
20260609184900 22.95
20260609185000 22.95
20260609185100 22.95
20260609185200 22.95
20260609185300 22.96
20260609185400 22.96
20260609185500 22.96
20260609185600 22.96
20260609185700 22.96
20260609185800 22.96
20260609185900 22.96
20260609190000 22.96
20260609190100 22.96
20260609190200 22.96
20260609190300 22.96
20260609190400 22.96
20260609190500 22.96
20260609190600 22.96
20260609190700 22.96
20260609190800 22.96
20260609190900 22.96
20260609191000 22.97
20260609191100 22.97
20260609191200 22.97
20260609191300 22.97
20260609191400 22.97
20260609191500 22.97
20260609191600 22.97
20260609191700 22.97
20260609191800 22.97
20260609191900 22.97
20260609192000 22.97
20260609192100 22.97
20260609192200 22.97
20260609192300 22.97
20260609192400 22.97
20260609192500 22.98
20260609192600 22.98
20260609192700 22.98
20260609192800 22.98
20260609192900 22.98
20260609193000 22.97
20260609193100 22.97
20260609193200 22.97
20260609193300 22.97
20260609193400 22.96
20260609193500 22.96
20260609193600 22.96
20260609193700 22.96
20260609193800 22.95
20260609193900 22.95
20260609194000 22.95
20260609194100 22.95
20260609194200 22.95
20260609194300 22.95
20260609194400 22.95
20260609194500 22.95
20260609194600 22.95
20260609194700 22.95
20260609194800 22.95
20260609194900 22.95
20260609195000 22.95
20260609195100 22.95
20260609195200 22.95
20260609195300 22.95
20260609195400 22.95
20260609195500 22.95
20260609195600 22.96
20260609195700 22.96
20260609195800 22.96
20260609195900 22.96
20260609200000 22.97
20260609200100 22.97
20260609200200 22.97
20260609200300 22.97
20260609200400 22.98
20260609200500 22.98
20260609200600 22.98
20260609200700 22.98
20260609200800 22.98
20260609200900 22.98
20260609201000 22.99
20260609201100 22.99
20260609201200 22.99
20260609201300 22.99
20260609201400 22.99
20260609201500 22.99
20260609201600 22.99
20260609201700 22.99
20260609201800 22.99
20260609201900 22.99
20260609202000 22.99
20260609202100 22.99
20260609202200 22.99
20260609202300 22.99
20260609202400 22.99
20260609202500 22.99
20260609202600 22.99
20260609202700 22.99
20260609202800 22.98
20260609202900 22.98
20260609203000 22.98
20260609203100 22.98
20260609203200 22.98
20260609203300 22.98
20260609203400 22.98
20260609203500 22.98
20260609203600 22.98
20260609203700 22.98
20260609203800 22.98
20260609203900 22.98
20260609204000 22.98
20260609204100 22.98
20260609204200 22.98
20260609204300 22.98
20260609204400 22.98
20260609204500 22.98
20260609204600 22.98
20260609204700 22.97
20260609204800 22.97
20260609204900 22.97
20260609205000 22.97
20260609205100 22.97
20260609205200 22.97
20260609205300 22.97
20260609205400 22.97
20260609205500 22.97
20260609205600 22.97
20260609205700 22.97
20260609205800 22.97
20260609205900 22.97
20260609210000 22.97
20260609210100 22.97
20260609210200 22.98
20260609210300 22.98
20260609210400 22.98
20260609210500 22.98
20260609210600 22.99
20260609210700 22.99
20260609210800 22.99
20260609210900 22.99
20260609211000 23.00
20260609211100 23.00
20260609211200 23.00
20260609211300 23.00
20260609211400 23.00
20260609211500 23.00
20260609211600 23.01
20260609211700 23.01
20260609211800 23.01
20260609211900 23.01
20260609212000 23.01
20260609212100 23.01
20260609212200 23.01
20260609212300 23.01
20260609212400 23.01
20260609212500 23.01
20260609212600 23.01
20260609212700 23.00
20260609212800 23.00
20260609212900 23.00
20260609213000 23.00
20260609213100 23.00
20260609213200 23.00
20260609213300 22.99
20260609213400 22.99
20260609213500 22.99
20260609213600 22.99
20260609213700 22.99
20260609213800 22.99
20260609213900 22.99
20260609214000 22.99
20260609214100 22.99
20260609214200 22.99
20260609214300 22.99
20260609214400 22.99
20260609214500 22.99
20260609214600 22.99
20260609214700 22.99
20260609214800 22.99
20260609214900 22.99
20260609215000 22.99
20260609215100 23.00
20260609215200 23.00
20260609215300 23.00
20260609215400 23.00
20260609215500 23.00
20260609215600 23.00
20260609215700 23.00
20260609215800 23.00
20260609215900 23.00
20260609220000 23.00
20260609220100 23.00
20260609220200 23.00
20260609220300 23.01
20260609220400 23.00
20260609220500 23.00
20260609220600 23.00
20260609220700 23.00
20260609220800 23.00
20260609220900 23.00
20260609221000 23.00
20260609221100 23.00
20260609221200 23.00
20260609221300 23.00
20260609221400 23.00
20260609221500 23.00
20260609221600 23.00
20260609221700 23.00
20260609221800 23.00
20260609221900 23.00
20260609222000 23.00
20260609222100 23.00
20260609222200 23.00
20260609222300 23.00
20260609222400 23.00
20260609222500 23.00
20260609222600 23.00
20260609222700 23.00
20260609222800 23.00
20260609222900 23.00
20260609223000 23.00
20260609223100 23.00
20260609223200 23.00
20260609223300 23.00
20260609223400 23.00
20260609223500 23.00
20260609223600 23.00
20260609223700 23.00
20260609223800 22.99
20260609223900 22.99
20260609224000 22.99
20260609224100 22.99
20260609224200 22.99
20260609224300 22.99
20260609224400 22.99
20260609224500 22.99
20260609224600 22.99
20260609224700 22.99
20260609224800 22.99
20260609224900 22.98
20260609225000 22.98
20260609225100 22.98
20260609225200 22.98
20260609225300 22.98
20260609225400 22.99
20260609225500 22.99
20260609225600 22.99
20260609225700 22.99
20260609225800 22.99
20260609225900 22.99
20260609230000 22.99
20260609230100 22.99
20260609230200 23.00
20260609230300 23.00
20260609230400 23.00
20260609230500 23.00
20260609230600 23.00
20260609230700 23.00
20260609230800 23.00
20260609230900 23.00
20260609231000 23.00
20260609231100 23.00
20260609231200 23.00
20260609231300 23.00
20260609231400 23.00
20260609231500 23.00
20260609231600 23.00
20260609231700 23.00
20260609231800 23.00
20260609231900 23.00
20260609232000 23.00
20260609232100 23.00
20260609232200 23.00
20260609232300 22.99
20260609232400 22.99
20260609232500 22.99
20260609232600 22.99
20260609232700 22.99
20260609232800 22.99
20260609232900 22.99
20260609233000 22.99
20260609233100 22.99
20260609233200 22.99
20260609233300 22.99
20260609233400 22.99
20260609233500 22.99
20260609233600 22.99
20260609233700 22.99
20260609233800 22.99
20260609233900 22.99
20260609234000 22.99
20260609234100 22.99
20260609234200 22.99
20260609234300 22.99
20260609234400 22.99
20260609234500 22.99
20260609234600 22.99
20260609234700 22.99
20260609234800 22.99
20260609234900 22.99
20260609235000 22.99
20260609235100 22.99
20260609235200 22.99
20260609235300 22.99
20260609235400 22.99
20260609235500 22.99
20260609235600 22.99
20260609235700 22.99
20260609235800 22.99
20260609235900 23.00
20260609240000 23.00