#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 22.99
20260608000200 22.99
20260608000300 22.99
20260608000400 22.99
20260608000500 22.99
20260608000600 22.99
20260608000700 22.99
20260608000800 23.00
20260608000900 23.00
20260608001000 23.00
20260608001100 23.00
20260608001200 23.00
20260608001300 23.00
20260608001400 23.00
20260608001500 23.00
20260608001600 23.00
20260608001700 23.00
20260608001800 23.00
20260608001900 23.00
20260608002000 23.00
20260608002100 23.00
20260608002200 23.00
20260608002300 23.00
20260608002400 23.00
20260608002500 23.00
20260608002600 23.00
20260608002700 22.99
20260608002800 22.99
20260608002900 22.99
20260608003000 22.99
20260608003100 22.99
20260608003200 22.99
20260608003300 22.99
20260608003400 22.99
20260608003500 22.99
20260608003600 22.99
20260608003700 22.99
20260608003800 22.99
20260608003900 22.99
20260608004000 22.99
20260608004100 22.99
20260608004200 22.99
20260608004300 22.99
20260608004400 22.99
20260608004500 22.99
20260608004600 22.99
20260608004700 22.99
20260608004800 22.99
20260608004900 23.00
20260608005000 23.00
20260608005100 23.00
20260608005200 23.00
20260608005300 23.00
20260608005400 23.00
20260608005500 23.00
20260608005600 23.00
20260608005700 23.00
20260608005800 23.00
20260608005900 23.01
20260608010000 23.01
20260608010100 23.01
20260608010200 23.01
20260608010300 23.01
20260608010400 23.01
20260608010500 23.01
20260608010600 23.01
20260608010700 23.02
20260608010800 23.02
20260608010900 23.02
20260608011000 23.02
20260608011100 23.02
20260608011200 23.02
20260608011300 23.02
20260608011400 23.02
20260608011500 23.02
20260608011600 23.02
20260608011700 23.02
20260608011800 23.03
20260608011900 23.03
20260608012000 23.03
20260608012100 23.03
20260608012200 23.03
20260608012300 23.03
20260608012400 23.03
20260608012500 23.03
20260608012600 23.03
20260608012700 23.03
20260608012800 23.03
20260608012900 23.03
20260608013000 23.03
20260608013100 23.03
20260608013200 23.03
20260608013300 23.03
20260608013400 23.03
20260608013500 23.03
20260608013600 23.03
20260608013700 23.03
20260608013800 23.03
20260608013900 23.03
20260608014000 23.03
20260608014100 23.03
20260608014200 23.03
20260608014300 23.03
20260608014400 23.03
20260608014500 23.03
20260608014600 23.03
20260608014700 23.03
20260608014800 23.03
20260608014900 23.03
20260608015000 23.03
20260608015100 23.03
20260608015200 23.03
20260608015300 23.03
20260608015400 23.03
20260608015500 23.03
20260608015600 23.03
20260608015700 23.03
20260608015800 23.03
20260608015900 23.03
20260608020000 23.03
20260608020100 23.03
20260608020200 23.03
20260608020300 23.03
20260608020400 23.03
20260608020500 23.03
20260608020600 23.03
20260608020700 23.04
20260608020800 23.04
20260608020900 23.04
20260608021000 23.04
20260608021100 23.04
20260608021200 23.04
20260608021300 23.04
20260608021400 23.04
20260608021500 23.04
20260608021600 23.04
20260608021700 23.05
20260608021800 23.05
20260608021900 23.05
20260608022000 23.05
20260608022100 23.05
20260608022200 23.05
20260608022300 23.05
20260608022400 23.05
20260608022500 23.05
20260608022600 23.05
20260608022700 23.05
20260608022800 23.05
20260608022900 23.06
20260608023000 23.06
20260608023100 23.06
20260608023200 23.06
20260608023300 23.06
20260608023400 23.06
20260608023500 23.06
20260608023600 23.06
20260608023700 23.06
20260608023800 23.06
20260608023900 23.06
20260608024000 23.06
20260608024100 23.06
20260608024200 23.06
20260608024300 23.06
20260608024400 23.06
20260608024500 23.06
20260608024600 23.06
20260608024700 23.06
20260608024800 23.06
20260608024900 23.06
20260608025000 23.06
20260608025100 23.06
20260608025200 23.06
20260608025300 23.06
20260608025400 23.06
20260608025500 23.06
20260608025600 23.06
20260608025700 23.06
20260608025800 23.06
20260608025900 23.06
20260608030000 23.06
20260608030100 23.06
20260608030200 23.06
20260608030300 23.06
20260608030400 23.06
20260608030500 23.06
20260608030600 23.06
20260608030700 23.06
20260608030800 23.06
20260608030900 23.06
20260608031000 23.06
20260608031100 23.06
20260608031200 23.06
20260608031300 23.06
20260608031400 23.06
20260608031500 23.06
20260608031600 23.06
20260608031700 23.06
20260608031800 23.06
20260608031900 23.06
20260608032000 23.06
20260608032100 23.06
20260608032200 23.06
20260608032300 23.06
20260608032400 23.06
20260608032500 23.06
20260608032600 23.06
20260608032700 23.06
20260608032800 23.06
20260608032900 23.06
20260608033000 23.06
20260608033100 23.06
20260608033200 23.06
20260608033300 23.06
20260608033400 23.06
20260608033500 23.06
20260608033600 23.05
20260608033700 23.05
20260608033800 23.05
20260608033900 23.05
20260608034000 23.05
20260608034100 23.05
20260608034200 23.05
20260608034300 23.05
20260608034400 23.05
20260608034500 23.05
20260608034600 23.05
20260608034700 23.05
20260608034800 23.05
20260608034900 23.05
20260608035000 23.05
20260608035100 23.05
20260608035200 23.05
20260608035300 23.05
20260608035400 23.05
20260608035500 23.04
20260608035600 23.04
20260608035700 23.04
20260608035800 23.04
20260608035900 23.04
20260608040000 23.04
20260608040100 23.04
20260608040200 23.04
20260608040300 23.04
20260608040400 23.04
20260608040500 23.04
20260608040600 23.04
20260608040700 23.04
20260608040800 23.04
20260608040900 23.04
20260608041000 23.04
20260608041100 23.04
20260608041200 23.04
20260608041300 23.04
20260608041400 23.04
20260608041500 23.04
20260608041600 23.04
20260608041700 23.04
20260608041800 23.04
20260608041900 23.04
20260608042000 23.04
20260608042100 23.04
20260608042200 23.04
20260608042300 23.04
20260608042400 23.04
20260608042500 23.04
20260608042600 23.04
20260608042700 23.04
20260608042800 23.04
20260608042900 23.04
20260608043000 23.04
20260608043100 23.04
20260608043200 23.05
20260608043300 23.05
20260608043400 23.05
20260608043500 23.05
20260608043600 23.05
20260608043700 23.05
20260608043800 23.05
20260608043900 23.05
20260608044000 23.04
20260608044100 23.04
20260608044200 23.04
20260608044300 23.04
20260608044400 23.04
20260608044500 23.04
20260608044600 23.04
20260608044700 23.04
20260608044800 23.04
20260608044900 23.04
20260608045000 23.04
20260608045100 23.03
20260608045200 23.03
20260608045300 23.03
20260608045400 23.03
20260608045500 23.03
20260608045600 23.03
20260608045700 23.03
20260608045800 23.03
20260608045900 23.03
20260608050000 23.03
20260608050100 23.04
20260608050200 23.04
20260608050300 23.04
20260608050400 23.04
20260608050500 23.04
20260608050600 23.04
20260608050700 23.04
20260608050800 23.04
20260608050900 23.04
20260608051000 23.04
20260608051100 23.05
20260608051200 23.05
20260608051300 23.05
20260608051400 23.05
20260608051500 23.05
20260608051600 23.05
20260608051700 23.05
20260608051800 23.05
20260608051900 23.05
20260608052000 23.05
20260608052100 23.05
20260608052200 23.05
20260608052300 23.05
20260608052400 23.05
20260608052500 23.05
20260608052600 23.05
20260608052700 23.05
20260608052800 23.05
20260608052900 23.05
20260608053000 23.05
20260608053100 23.06
20260608053200 23.06
20260608053300 23.06
20260608053400 23.06
20260608053500 23.06
20260608053600 23.06
20260608053700 23.06
20260608053800 23.06
20260608053900 23.07
20260608054000 23.07
20260608054100 23.07
20260608054200 23.07
20260608054300 23.07
20260608054400 23.07
20260608054500 23.07
20260608054600 23.07
20260608054700 23.07
20260608054800 23.07
20260608054900 23.07
20260608055000 23.07
20260608055100 23.07
20260608055200 23.07
20260608055300 23.06
20260608055400 23.06
20260608055500 23.06
20260608055600 23.06
20260608055700 23.06
20260608055800 23.06
20260608055900 23.06
20260608060000 23.06
20260608060100 23.06
20260608060200 23.06
20260608060300 23.06
20260608060400 23.06
20260608060500 23.05
20260608060600 23.05
20260608060700 23.05
20260608060800 23.05
20260608060900 23.05
20260608061000 23.05
20260608061100 23.05
20260608061200 23.05
20260608061300 23.05
20260608061400 23.06
20260608061500 23.06
20260608061600 23.06
20260608061700 23.06
20260608061800 23.06
20260608061900 23.06
20260608062000 23.06
20260608062100 23.06
20260608062200 23.06
20260608062300 23.06
20260608062400 23.06
20260608062500 23.06
20260608062600 23.06
20260608062700 23.06
20260608062800 23.06
20260608062900 23.05
20260608063000 23.05
20260608063100 23.05
20260608063200 23.05
20260608063300 23.05
20260608063400 23.05
20260608063500 23.05
20260608063600 23.05
20260608063700 23.05
20260608063800 23.05
20260608063900 23.05
20260608064000 23.05
20260608064100 23.06
20260608064200 23.06
20260608064300 23.06
20260608064400 23.06
20260608064500 23.06
20260608064600 23.06
20260608064700 23.06
20260608064800 23.06
20260608064900 23.06
20260608065000 23.06
20260608065100 23.06
20260608065200 23.06
20260608065300 23.06
20260608065400 23.06
20260608065500 23.06
20260608065600 23.06
20260608065700 23.06
20260608065800 23.06
20260608065900 23.06
20260608070000 23.06
20260608070100 23.06
20260608070200 23.06
20260608070300 23.06
20260608070400 23.05
20260608070500 23.05
20260608070600 23.05
20260608070700 23.05
20260608070800 23.05
20260608070900 23.04
20260608071000 23.04
20260608071100 23.04
20260608071200 23.04
20260608071300 23.03
20260608071400 23.03
20260608071500 23.03
20260608071600 23.03
20260608071700 23.02
20260608071800 23.02
20260608071900 23.02
20260608072000 23.02
20260608072100 23.02
20260608072200 23.01
20260608072300 23.01
20260608072400 23.01
20260608072500 23.01
20260608072600 23.01
20260608072700 23.01
20260608072800 23.01
20260608072900 23.01
20260608073000 23.01
20260608073100 23.01
20260608073200 23.01
20260608073300 23.01
20260608073400 23.01
20260608073500 23.01
20260608073600 23.01
20260608073700 23.01
20260608073800 23.01
20260608073900 23.01
20260608074000 23.01
20260608074100 23.02
20260608074200 23.02
20260608074300 23.02
20260608074400 23.02
20260608074500 23.02
20260608074600 23.02
20260608074700 23.02
20260608074800 23.02
20260608074900 23.02
20260608075000 23.02
20260608075100 23.02
20260608075200 23.02
20260608075300 23.02
20260608075400 23.02
20260608075500 23.02
20260608075600 23.03
20260608075700 23.03
20260608075800 23.03
20260608075900 23.03
20260608080000 23.03
20260608080100 23.03
20260608080200 23.04
20260608080300 23.04
20260608080400 23.04
20260608080500 23.04
20260608080600 23.04
20260608080700 23.04
20260608080800 23.04
20260608080900 23.04
20260608081000 23.04
20260608081100 23.03
20260608081200 23.03
20260608081300 23.03
20260608081400 23.03
20260608081500 23.03
20260608081600 23.03
20260608081700 23.03
20260608081800 23.02
20260608081900 23.02
20260608082000 23.02
20260608082100 23.02
20260608082200 23.02
20260608082300 23.01
20260608082400 23.01
20260608082500 23.01
20260608082600 23.01
20260608082700 23.00
20260608082800 23.00
20260608082900 23.00
20260608083000 23.00
20260608083100 23.00
20260608083200 22.99
20260608083300 22.99
20260608083400 22.99
20260608083500 22.99
20260608083600 22.99
20260608083700 22.99
20260608083800 22.99
20260608083900 22.99
20260608084000 22.99
20260608084100 22.99
20260608084200 22.99
20260608084300 22.99
20260608084400 22.99
20260608084500 22.99
20260608084600 23.00
20260608084700 23.00
20260608084800 23.00
20260608084900 23.00
20260608085000 23.00
20260608085100 23.00
20260608085200 23.00
20260608085300 23.00
20260608085400 23.00
20260608085500 23.01
20260608085600 23.01
20260608085700 23.01
20260608085800 23.01
20260608085900 23.01
20260608090000 23.01
20260608090100 23.01
20260608090200 23.01
20260608090300 23.01
20260608090400 23.01
20260608090500 23.01
20260608090600 23.01
20260608090700 23.01
20260608090800 23.01
20260608090900 23.01
20260608091000 23.01
20260608091100 23.00
20260608091200 23.00
20260608091300 23.00
20260608091400 23.00
20260608091500 23.00
20260608091600 23.00
20260608091700 23.00
20260608091800 22.99
20260608091900 22.99
20260608092000 22.99
20260608092100 22.99
20260608092200 22.99
20260608092300 22.99
20260608092400 22.98
20260608092500 22.98
20260608092600 22.98
20260608092700 22.98
20260608092800 22.98
20260608092900 22.98
20260608093000 22.98
20260608093100 22.97
20260608093200 22.97
20260608093300 22.97
20260608093400 22.97
20260608093500 22.97
20260608093600 22.97
20260608093700 22.97
20260608093800 22.97
20260608093900 22.97
20260608094000 22.97
20260608094100 22.97
20260608094200 22.97
20260608094300 22.97
20260608094400 22.97
20260608094500 22.97
20260608094600 22.97
20260608094700 22.97
20260608094800 22.97
20260608094900 22.97
20260608095000 22.97
20260608095100 22.97
20260608095200 22.97
20260608095300 22.97
20260608095400 22.98
20260608095500 22.98
20260608095600 22.98
20260608095700 22.98
20260608095800 22.98
20260608095900 22.98
20260608100000 22.98
20260608100100 22.98
20260608100200 22.99
20260608100300 22.99
20260608100400 22.99
20260608100500 22.99
20260608100600 22.99
20260608100700 22.99
20260608100800 22.99
20260608100900 22.99
20260608101000 22.99
20260608101100 22.99
20260608101200 22.99
20260608101300 22.99
20260608101400 22.99
20260608101500 22.99
20260608101600 22.99
20260608101700 22.99
20260608101800 22.99
20260608101900 22.99
20260608102000 22.99
20260608102100 22.99
20260608102200 22.98
20260608102300 22.98
20260608102400 22.98
20260608102500 22.98
20260608102600 22.98
20260608102700 22.97
20260608102800 22.97
20260608102900 22.97
20260608103000 22.97
20260608103100 22.96
20260608103200 22.96
20260608103300 22.96
20260608103400 22.96
20260608103500 22.96
20260608103600 22.96
20260608103700 22.95
20260608103800 22.95
20260608103900 22.95
20260608104000 22.95
20260608104100 22.95
20260608104200 22.95
20260608104300 22.95
20260608104400 22.96
20260608104500 22.96
20260608104600 22.96
20260608104700 22.96
20260608104800 22.96
20260608104900 22.96
20260608105000 22.97
20260608105100 22.97
20260608105200 22.97
20260608105300 22.97
20260608105400 22.97
20260608105500 22.97
20260608105600 22.97
20260608105700 22.97
20260608105800 22.97
20260608105900 22.97
20260608110000 22.98
20260608110100 22.98
20260608110200 22.98
20260608110300 22.98
20260608110400 22.98
20260608110500 22.98
20260608110600 22.98
20260608110700 22.98
20260608110800 22.98
20260608110900 22.98
20260608111000 22.98
20260608111100 22.98
20260608111200 22.98
20260608111300 22.98
20260608111400 22.98
20260608111500 22.98
20260608111600 22.98
20260608111700 22.98
20260608111800 22.98
20260608111900 22.98
20260608112000 22.98
20260608112100 22.97
20260608112200 22.97
20260608112300 22.97
20260608112400 22.97
20260608112500 22.97
20260608112600 22.97
20260608112700 22.97
20260608112800 22.97
20260608112900 22.97
20260608113000 22.97
20260608113100 22.97
20260608113200 22.97
20260608113300 22.97
20260608113400 22.97
20260608113500 22.97
20260608113600 22.97
20260608113700 22.97
20260608113800 22.96
20260608113900 22.96
20260608114000 22.96
20260608114100 22.96
20260608114200 22.96
20260608114300 22.96
20260608114400 22.96
20260608114500 22.96
20260608114600 22.96
20260608114700 22.96
20260608114800 22.96
20260608114900 22.96
20260608115000 22.96
20260608115100 22.96
20260608115200 22.96
20260608115300 22.96
20260608115400 22.96
20260608115500 22.96
20260608115600 22.96
20260608115700 22.96
20260608115800 22.96
20260608115900 22.97
20260608120000 22.97
20260608120100 22.97
20260608120200 22.97
20260608120300 22.97
20260608120400 22.97
20260608120500 22.97
20260608120600 22.97
20260608120700 22.97
20260608120800 22.97
20260608120900 22.97
20260608121000 22.97
20260608121100 22.97
20260608121200 22.97
20260608121300 22.97
20260608121400 22.97
20260608121500 22.97
20260608121600 22.97
20260608121700 22.97
20260608121800 22.97
20260608121900 22.97
20260608122000 22.97
20260608122100 22.97
20260608122200 22.97
20260608122300 22.96
20260608122400 22.96
20260608122500 22.96
20260608122600 22.96
20260608122700 22.96
20260608122800 22.96
20260608122900 22.96
20260608123000 22.96
20260608123100 22.96
20260608123200 22.96
20260608123300 22.96
20260608123400 22.96
20260608123500 22.96
20260608123600 22.96
20260608123700 22.96
20260608123800 22.95
20260608123900 22.95
20260608124000 22.95
20260608124100 22.95
20260608124200 22.95
20260608124300 22.95
20260608124400 22.95
20260608124500 22.95
20260608124600 22.95
20260608124700 22.95
20260608124800 22.95
20260608124900 22.95
20260608125000 22.95
20260608125100 22.95
20260608125200 22.95
20260608125300 22.95
20260608125400 22.95
20260608125500 22.95
20260608125600 22.95
20260608125700 22.95
20260608125800 22.95
20260608125900 22.95
20260608130000 22.95
20260608130100 22.95
20260608130200 22.95
20260608130300 22.95
20260608130400 22.95
20260608130500 22.95
20260608130600 22.95
20260608130700 22.95
20260608130800 22.95
20260608130900 22.95
20260608131000 22.95
20260608131100 22.95
20260608131200 22.95
20260608131300 22.95
20260608131400 22.95
20260608131500 22.95
20260608131600 22.95
20260608131700 22.95
20260608131800 22.95
20260608131900 22.95
20260608132000 22.95
20260608132100 22.95
20260608132200 22.94
20260608132300 22.94
20260608132400 22.94
20260608132500 22.94
20260608132600 22.94
20260608132700 22.94
20260608132800 22.94
20260608132900 22.94
20260608133000 22.94
20260608133100 22.94
20260608133200 22.94
20260608133300 22.94
20260608133400 22.94
20260608133500 22.94
20260608133600 22.94
20260608133700 22.94
20260608133800 22.94
20260608133900 22.94
20260608134000 22.94
20260608134100 22.94
20260608134200 22.94
20260608134300 22.94
20260608134400 22.94
20260608134500 22.94
20260608134600 22.94
20260608134700 22.94
20260608134800 22.94
20260608134900 22.94
20260608135000 22.94
20260608135100 22.94
20260608135200 22.94
20260608135300 22.94
20260608135400 22.94
20260608135500 22.94
20260608135600 22.94
20260608135700 22.94
20260608135800 22.94
20260608135900 22.95
20260608140000 22.95
20260608140100 22.95
20260608140200 22.95
20260608140300 22.95
20260608140400 22.95
20260608140500 22.95
20260608140600 22.95
20260608140700 22.95
20260608140800 22.95
20260608140900 22.95
20260608141000 22.95
20260608141100 22.95
20260608141200 22.95
20260608141300 22.95
20260608141400 22.95
20260608141500 22.95
20260608141600 22.95
20260608141700 22.95
20260608141800 22.95
20260608141900 22.95
20260608142000 22.95
20260608142100 22.95
20260608142200 22.94
20260608142300 22.94
20260608142400 22.94
20260608142500 22.94
20260608142600 22.94
20260608142700 22.93
20260608142800 22.93
20260608142900 22.93
20260608143000 22.93
20260608143100 22.93
20260608143200 22.92
20260608143300 22.92
20260608143400 22.92
20260608143500 22.92
20260608143600 22.92
20260608143700 22.92
20260608143800 22.92
20260608143900 22.92
20260608144000 22.92
20260608144100 22.92
20260608144200 22.92
20260608144300 22.92
20260608144400 22.92
20260608144500 22.92
20260608144600 22.92
20260608144700 22.92
20260608144800 22.92
20260608144900 22.92
20260608145000 22.92
20260608145100 22.92
20260608145200 22.92
20260608145300 22.93
20260608145400 22.93
20260608145500 22.93
20260608145600 22.93
20260608145700 22.93
20260608145800 22.93
20260608145900 22.93
20260608150000 22.93
20260608150100 22.94
20260608150200 22.94
20260608150300 22.94
20260608150400 22.94
20260608150500 22.94
20260608150600 22.94
20260608150700 22.95
20260608150800 22.95
20260608150900 22.95
20260608151000 22.95
20260608151100 22.95
20260608151200 22.95
20260608151300 22.95
20260608151400 22.95
20260608151500 22.95
20260608151600 22.95
20260608151700 22.95
20260608151800 22.95
20260608151900 22.95
20260608152000 22.95
20260608152100 22.95
20260608152200 22.94
20260608152300 22.94
20260608152400 22.94
20260608152500 22.94
20260608152600 22.94
20260608152700 22.93
20260608152800 22.93
20260608152900 22.93
20260608153000 22.93
20260608153100 22.92
20260608153200 22.92
20260608153300 22.92
20260608153400 22.92
20260608153500 22.91
20260608153600 22.91
20260608153700 22.91
20260608153800 22.91
20260608153900 22.91
20260608154000 22.91
20260608154100 22.91
20260608154200 22.91
20260608154300 22.91
20260608154400 22.91
20260608154500 22.91
20260608154600 22.91
20260608154700 22.91
20260608154800 22.91
20260608154900 22.91
20260608155000 22.91
20260608155100 22.91
20260608155200 22.91
20260608155300 22.91
20260608155400 22.91
20260608155500 22.91
20260608155600 22.92
20260608155700 22.92
20260608155800 22.92
20260608155900 22.92
20260608160000 22.92
20260608160100 22.93
20260608160200 22.93
20260608160300 22.93
20260608160400 22.94
20260608160500 22.94
20260608160600 22.94
20260608160700 22.94
20260608160800 22.94
20260608160900 22.94
20260608161000 22.94
20260608161100 22.95
20260608161200 22.95
20260608161300 22.95
20260608161400 22.95
20260608161500 22.95
20260608161600 22.95
20260608161700 22.95
20260608161800 22.96
20260608161900 22.96
20260608162000 22.96
20260608162100 22.96
20260608162200 22.96
20260608162300 22.96
20260608162400 22.96
20260608162500 22.96
20260608162600 22.96
20260608162700 22.95
20260608162800 22.95
20260608162900 22.95
20260608163000 22.95
20260608163100 22.95
20260608163200 22.94
20260608163300 22.94
20260608163400 22.93
20260608163500 22.93
20260608163600 22.93
20260608163700 22.93
20260608163800 22.92
20260608163900 22.92
20260608164000 22.92
20260608164100 22.92
20260608164200 22.91
20260608164300 22.91
20260608164400 22.91
20260608164500 22.91
20260608164600 22.91
20260608164700 22.91
20260608164800 22.91
20260608164900 22.91
20260608165000 22.91
20260608165100 22.91
20260608165200 22.91
20260608165300 22.91
20260608165400 22.91
20260608165500 22.91
20260608165600 22.91
20260608165700 22.91
20260608165800 22.92
20260608165900 22.92
20260608170000 22.92
20260608170100 22.92
20260608170200 22.92
20260608170300 22.93
20260608170400 22.93
20260608170500 22.93
20260608170600 22.93
20260608170700 22.93
20260608170800 22.93
20260608170900 22.93
20260608171000 22.93
20260608171100 22.94
20260608171200 22.94
20260608171300 22.94
20260608171400 22.94
20260608171500 22.94
20260608171600 22.94
20260608171700 22.94
20260608171800 22.94
20260608171900 22.94
20260608172000 22.94
20260608172100 22.94
20260608172200 22.94
20260608172300 22.94
20260608172400 22.94
20260608172500 22.94
20260608172600 22.94
20260608172700 22.94
20260608172800 22.94
20260608172900 22.94
20260608173000 22.94
20260608173100 22.93
20260608173200 22.93
20260608173300 22.93
20260608173400 22.93
20260608173500 22.92
20260608173600 22.92
20260608173700 22.92
20260608173800 22.92
20260608173900 22.92
20260608174000 22.91
20260608174100 22.91
20260608174200 22.91
20260608174300 22.91
20260608174400 22.91
20260608174500 22.91
20260608174600 22.91
20260608174700 22.91
20260608174800 22.91
20260608174900 22.91
20260608175000 22.91
20260608175100 22.90
20260608175200 22.90
20260608175300 22.90
20260608175400 22.90
20260608175500 22.90
20260608175600 22.90
20260608175700 22.90
20260608175800 22.91
20260608175900 22.91
20260608180000 22.91
20260608180100 22.91
20260608180200 22.91
20260608180300 22.91
20260608180400 22.91
20260608180500 22.92
20260608180600 22.92
20260608180700 22.92
20260608180800 22.92
20260608180900 22.92
20260608181000 22.92
20260608181100 22.93
20260608181200 22.93
20260608181300 22.93
20260608181400 22.93
20260608181500 22.93
20260608181600 22.93
20260608181700 22.93
20260608181800 22.94
20260608181900 22.94
20260608182000 22.94
20260608182100 22.94
20260608182200 22.94
20260608182300 22.94
20260608182400 22.94
20260608182500 22.94
20260608182600 22.94
20260608182700 22.94
20260608182800 22.94
20260608182900 22.94
20260608183000 22.93
20260608183100 22.93
20260608183200 22.93
20260608183300 22.93
20260608183400 22.93
20260608183500 22.92
20260608183600 22.92
20260608183700 22.92
20260608183800 22.92
20260608183900 22.91
20260608184000 22.91
20260608184100 22.91
20260608184200 22.91
20260608184300 22.91
20260608184400 22.91
20260608184500 22.91
20260608184600 22.91
20260608184700 22.91
20260608184800 22.91
20260608184900 22.91
20260608185000 22.91
20260608185100 22.91
20260608185200 22.91
20260608185300 22.91
20260608185400 22.91
20260608185500 22.91
20260608185600 22.91
20260608185700 22.91
20260608185800 22.91
20260608185900 22.91
20260608190000 22.91
20260608190100 22.91
20260608190200 22.92
20260608190300 22.92
20260608190400 22.92
20260608190500 22.92
20260608190600 22.92
20260608190700 22.92
20260608190800 22.92
20260608190900 22.92
20260608191000 22.93
20260608191100 22.93
20260608191200 22.93
20260608191300 22.93
20260608191400 22.93
20260608191500 22.93
20260608191600 22.93
20260608191700 22.93
20260608191800 22.93
20260608191900 22.93
20260608192000 22.93
20260608192100 22.93
20260608192200 22.93
20260608192300 22.93
20260608192400 22.93
20260608192500 22.93
20260608192600 22.93
20260608192700 22.93
20260608192800 22.93
20260608192900 22.93
20260608193000 22.94
20260608193100 22.94
20260608193200 22.94
20260608193300 22.94
20260608193400 22.94
20260608193500 22.94
20260608193600 22.94
20260608193700 22.94
20260608193800 22.94
20260608193900 22.94
20260608194000 22.94
20260608194100 22.94
20260608194200 22.94
20260608194300 22.94
20260608194400 22.94
20260608194500 22.94
20260608194600 22.94
20260608194700 22.94
20260608194800 22.94
20260608194900 22.94
20260608195000 22.94
20260608195100 22.94
20260608195200 22.94
20260608195300 22.94
20260608195400 22.94
20260608195500 22.94
20260608195600 22.94
20260608195700 22.94
20260608195800 22.94
20260608195900 22.94
20260608200000 22.94
20260608200100 22.94
20260608200200 22.94
20260608200300 22.95
20260608200400 22.95
20260608200500 22.95
20260608200600 22.95
20260608200700 22.95
20260608200800 22.96
20260608200900 22.96
20260608201000 22.96
20260608201100 22.96
20260608201200 22.96
20260608201300 22.96
20260608201400 22.96
20260608201500 22.96
20260608201600 22.96
20260608201700 22.96
20260608201800 22.96
20260608201900 22.96
20260608202000 22.96
20260608202100 22.96
20260608202200 22.96
20260608202300 22.96
20260608202400 22.96
20260608202500 22.96
20260608202600 22.95
20260608202700 22.95
20260608202800 22.95
20260608202900 22.95
20260608203000 22.95
20260608203100 22.96
20260608203200 22.96
20260608203300 22.96
20260608203400 22.96
20260608203500 22.96
20260608203600 22.96
20260608203700 22.96
20260608203800 22.96
20260608203900 22.96
20260608204000 22.97
20260608204100 22.97
20260608204200 22.97
20260608204300 22.97
20260608204400 22.97
20260608204500 22.97
20260608204600 22.97
20260608204700 22.97
20260608204800 22.97
20260608204900 22.97
20260608205000 22.97
20260608205100 22.97
20260608205200 22.97
20260608205300 22.97
20260608205400 22.97
20260608205500 22.97
20260608205600 22.97
20260608205700 22.97
20260608205800 22.97
20260608205900 22.97
20260608210000 22.97
20260608210100 22.97
20260608210200 22.97
20260608210300 22.97
20260608210400 22.96
20260608210500 22.96
20260608210600 22.96
20260608210700 22.96
20260608210800 22.96
20260608210900 22.95
20260608211000 22.95
20260608211100 22.95
20260608211200 22.95
20260608211300 22.95
20260608211400 22.95
20260608211500 22.95
20260608211600 22.95
20260608211700 22.95
20260608211800 22.95
20260608211900 22.95
20260608212000 22.95
20260608212100 22.94
20260608212200 22.94
20260608212300 22.94
20260608212400 22.94
20260608212500 22.94
20260608212600 22.94
20260608212700 22.94
20260608212800 22.94
20260608212900 22.94
20260608213000 22.94
20260608213100 22.94
20260608213200 22.94
20260608213300 22.94
20260608213400 22.94
20260608213500 22.94
20260608213600 22.94
20260608213700 22.94
20260608213800 22.94
20260608213900 22.94
20260608214000 22.94
20260608214100 22.94
20260608214200 22.94
20260608214300 22.94
20260608214400 22.94
20260608214500 22.94
20260608214600 22.94
20260608214700 22.95
20260608214800 22.95
20260608214900 22.95
20260608215000 22.95
20260608215100 22.95
20260608215200 22.95
20260608215300 22.96
20260608215400 22.96
20260608215500 22.96
20260608215600 22.96
20260608215700 22.96
20260608215800 22.96
20260608215900 22.97
20260608220000 22.97
20260608220100 22.97
20260608220200 22.97
20260608220300 22.96
20260608220400 22.96
20260608220500 22.96
20260608220600 22.96
20260608220700 22.96
20260608220800 22.96
20260608220900 22.96
20260608221000 22.96
20260608221100 22.96
20260608221200 22.96
20260608221300 22.96
20260608221400 22.96
20260608221500 22.96
20260608221600 22.95
20260608221700 22.95
20260608221800 22.95
20260608221900 22.95
20260608222000 22.95
20260608222100 22.95
20260608222200 22.95
20260608222300 22.95
20260608222400 22.95
20260608222500 22.95
20260608222600 22.94
20260608222700 22.94
20260608222800 22.94
20260608222900 22.94
20260608223000 22.94
20260608223100 22.94
20260608223200 22.94
20260608223300 22.94
20260608223400 22.94
20260608223500 22.94
20260608223600 22.94
20260608223700 22.95
20260608223800 22.95
20260608223900 22.95
20260608224000 22.95
20260608224100 22.95
20260608224200 22.95
20260608224300 22.95
20260608224400 22.95
20260608224500 22.96
20260608224600 22.96
20260608224700 22.96
20260608224800 22.96
20260608224900 22.96
20260608225000 22.96
20260608225100 22.96
20260608225200 22.96
20260608225300 22.96
20260608225400 22.96
20260608225500 22.96
20260608225600 22.97
20260608225700 22.97
20260608225800 22.97
20260608225900 22.97
20260608230000 22.97
20260608230100 22.97
20260608230200 22.97
20260608230300 22.97
20260608230400 22.97
20260608230500 22.97
20260608230600 22.97
20260608230700 22.97
20260608230800 22.97
20260608230900 22.98
20260608231000 22.98
20260608231100 22.98
20260608231200 22.98
20260608231300 22.98
20260608231400 22.98
20260608231500 22.98
20260608231600 22.97
20260608231700 22.97
20260608231800 22.97
20260608231900 22.97
20260608232000 22.97
20260608232100 22.97
20260608232200 22.97
20260608232300 22.97
20260608232400 22.97
20260608232500 22.97
20260608232600 22.97
20260608232700 22.97
20260608232800 22.97
20260608232900 22.97
20260608233000 22.97
20260608233100 22.97
20260608233200 22.96
20260608233300 22.96
20260608233400 22.96
20260608233500 22.96
20260608233600 22.96
20260608233700 22.96
20260608233800 22.96
20260608233900 22.95
20260608234000 22.95
20260608234100 22.95
20260608234200 22.95
20260608234300 22.95
20260608234400 22.94
20260608234500 22.94
20260608234600 22.94
20260608234700 22.94
20260608234800 22.94
20260608234900 22.94
20260608235000 22.94
20260608235100 22.94
20260608235200 22.94
20260608235300 22.94
20260608235400 22.94
20260608235500 22.94
20260608235600 22.94
20260608235700 22.94
20260608235800 22.94
20260608235900 22.94
20260608240000 22.94