#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260728000100 52.81
20260728000200 50.11
20260728000300 50.35
20260728000400 49.59
20260728000500 48.75
20260728000600 49.29
20260728000700 49.49
20260728000800 49.28
20260728000900 50.04
20260728001000 45.32
20260728001100 44.24
20260728001200 43.87
20260728001300 41.97
20260728001400 41.46
20260728001500 40.49
20260728001600 36.85
20260728001700 34.28
20260728001800 32.67
20260728001900 32.03
20260728002000 31.92
20260728002100 32.58
20260728002200 32.71
20260728002300 33.61
20260728002400 39.24
20260728002500 50.73
20260728002600 51.35
20260728002700 46.16
20260728002800 42.08
20260728002900 38.18
20260728003000 37.35
20260728003100 39.72
20260728003200 38.37
20260728003300 36.54
20260728003400 32.02
20260728003500 31.25
20260728003600 45.13
20260728003700 49.76
20260728003800 51.96
20260728003900 50.05
20260728004000 50.12
20260728004100 50.61
20260728004200 48.99
20260728004300 48.18
20260728004400 47.57
20260728004500 48.66
20260728004600 49.02
20260728004700 47.73
20260728004800 45.95
20260728004900 44.90
20260728005000 44.08
20260728005100 44.14
20260728005200 44.21
20260728005300 43.10
20260728005400 41.58
20260728005500 41.29
20260728005600 40.81
20260728005700 39.68
20260728005800 38.09
20260728005900 36.42
20260728010000 35.18
20260728010100 33.82
20260728010200 30.87
20260728010300 29.42
20260728010400 27.19
20260728010500 26.08
20260728010600 25.58
20260728010700 26.48
20260728010800 30.98
20260728010900 32.29
20260728011000 31.91
20260728011100 31.89
20260728011200 32.06
20260728011300 31.50
20260728011400 31.26
20260728011500 31.03
20260728011600 30.71
20260728011700 31.50
20260728011800 31.65
20260728011900 31.10
20260728012000 30.14
20260728012100 29.41
20260728012200 28.19
20260728012300 23.69
20260728012400 22.33
20260728012500 24.46
20260728012600 25.58
20260728012700 25.56
20260728012800 25.41
20260728012900 25.40
20260728013000 26.34
20260728013100 27.92
20260728013200 30.38
20260728013300 32.76
20260728013400 32.39
20260728013500 31.22
20260728013600 31.41
20260728013700 33.49
20260728013800 35.09
20260728013900 34.80
20260728014000 31.76
20260728014100 26.18
20260728014200 23.32
20260728014300 21.79
20260728014400 21.26
20260728014500 21.52
20260728014600 20.95
20260728014700 20.73
20260728014800 21.24
20260728014900 23.61
20260728015000 22.87
20260728015100 22.26
20260728015200 23.59
20260728015300 23.03
20260728015400 23.78
20260728015500 25.52
20260728015600 27.04
20260728015700 25.36
20260728015800 25.15
20260728015900 24.89
20260728020000 25.07
20260728020100 27.24
20260728020200 28.40
20260728020300 29.37
20260728020400 29.13
20260728020500 28.00
20260728020600 27.24
20260728020700 26.90
20260728020800 26.44
20260728020900 25.70
20260728021000 25.77
20260728021100 27.22
20260728021200 27.53
20260728021300 25.82
20260728021400 23.76
20260728021500 24.97
20260728021600 25.08
20260728021700 23.66
20260728021800 23.40
20260728021900 23.95
20260728022000 24.74
20260728022100 25.94
20260728022200 25.18
20260728022300 23.95
20260728022400 24.18
20260728022500 25.82
20260728022600 29.35
20260728022700 31.81
20260728022800 30.21
20260728022900 30.42
20260728023000 31.35
20260728023100 30.34
20260728023200 29.64
20260728023300 31.82
20260728023400 33.39
20260728023500 34.25
20260728023600 32.93
20260728023700 32.63
20260728023800 33.56
20260728023900 32.88
20260728024000 32.35
20260728024100 31.02
20260728024200 31.66
20260728024300 34.72
20260728024400 35.35
20260728024500 36.71
20260728024600 37.37
20260728024700 37.52
20260728024800 38.80
20260728024900 39.09
20260728025000 40.61
20260728025100 43.94
20260728025200 43.21
20260728025300 45.34
20260728025400 46.05
20260728025500 46.12
20260728025600 46.30
20260728025700 44.42
20260728025800 42.71
20260728025900 43.67
20260728030000 46.05
20260728030100 46.90
20260728030200 44.32
20260728030300 44.15
20260728030400 44.95
20260728030500 45.25
20260728030600 46.14
20260728030700 43.56
20260728030800 43.39
20260728030900 44.43
20260728031000 43.65
20260728031100 41.53
20260728031200 41.96
20260728031300 45.82
20260728031400 54.39
20260728031500 52.64
20260728031600 44.36
20260728031700 44.35
20260728031800 45.22
20260728031900 45.09
20260728032000 44.52
20260728032100 46.72
20260728032200 43.11
20260728032300 43.82
20260728032400 44.14
20260728032500 44.25
20260728032600 43.73
20260728032700 42.88
20260728032800 44.06
20260728032900 42.11
20260728033000 40.60
20260728033100 40.90
20260728033200 42.14
20260728033300 43.00
20260728033400 44.63
20260728033500 45.35
20260728033600 45.87
20260728033700 47.04
20260728033800 45.91
20260728033900 48.06
20260728034000 48.03
20260728034100 46.37
20260728034200 47.29
20260728034300 47.61
20260728034400 48.00
20260728034500 48.43
20260728034600 48.71
20260728034700 49.80
20260728034800 51.32
20260728034900 55.20
20260728035000 55.97
20260728035100 56.90
20260728035200 58.00
20260728035300 59.88
20260728035400 61.69
20260728035500 63.78
20260728035600 63.95
20260728035700 59.95
20260728035800 59.79
20260728035900 62.38
20260728040000 62.12
20260728040100 62.85
20260728040200 62.85
20260728040300 63.41
20260728040400 64.02
20260728040500 64.38
20260728040600 64.29
20260728040700 62.44
20260728040800 59.80
20260728040900 58.76
20260728041000 62.26
20260728041100 62.39
20260728041200 60.57
20260728041300 57.08
20260728041400 55.94
20260728041500 58.66
20260728041600 58.48
20260728041700 55.77
20260728041800 55.58
20260728041900 56.07
20260728042000 56.03
20260728042100 56.12
20260728042200 55.50
20260728042300 53.89
20260728042400 55.56
20260728042500 56.81
20260728042600 57.02
20260728042700 57.03
20260728042800 57.35
20260728042900 57.75
20260728043000 58.08
20260728043100 58.96
20260728043200 60.70
20260728043300 60.79
20260728043400 59.46
20260728043500 59.65
20260728043600 60.64
20260728043700 61.49
20260728043800 63.53
20260728043900 64.22
20260728044000 65.25
20260728044100 66.68
20260728044200 65.48
20260728044300 63.63
20260728044400 64.92
20260728044500 66.48
20260728044600 67.53
20260728044700 68.25
20260728044800 69.70
20260728044900 70.93
20260728045000 71.14
20260728045100 72.69
20260728045200 74.18
20260728045300 74.11
20260728045400 75.32
20260728045500 78.02
20260728045600 79.78
20260728045700 79.83
20260728045800 80.70
20260728045900 81.26
20260728050000 81.91
20260728050100 83.20
20260728050200 85.61
20260728050300 86.94
20260728050400 89.24
20260728050500 91.75
20260728050600 93.33
20260728050700 94.85
20260728050800 97.08
20260728050900 98.77
20260728051000 101.20
20260728051100 103.20
20260728051200 105.20
20260728051300 107.10
20260728051400 109.00
20260728051500 111.40
20260728051600 113.30
20260728051700 114.60
20260728051800 115.90
20260728051900 117.30
20260728052000 118.70
20260728052100 119.90
20260728052200 121.10
20260728052300 121.80
20260728052400 123.70
20260728052500 126.80
20260728052600 131.20
20260728052700 133.40
20260728052800 136.00
20260728052900 139.00
20260728053000 138.10
20260728053100 145.00
20260728053200 149.30
20260728053300 154.50
20260728053400 157.80
20260728053500 160.40
20260728053600 166.20
20260728053700 167.40
20260728053800 166.30
20260728053900 173.50
20260728054000 175.00
20260728054100 173.00
20260728054200 176.70
20260728054300 181.70
20260728054400 186.00
20260728054500 188.10
20260728054600 190.00
20260728054700 193.00
20260728054800 197.10
20260728054900 201.50
20260728055000 208.10
20260728055100 216.30
20260728055200 219.40
20260728055300 219.80
20260728055400 219.60
20260728055500 220.60
20260728055600 220.70
20260728055700 221.30
20260728055800 222.20
20260728055900 231.80
20260728060000 240.50
20260728060100 245.20
20260728060200 246.70
20260728060300 244.80
20260728060400 241.90
20260728060500 239.00
20260728060600 240.40
20260728060700 246.50
20260728060800 251.80
20260728060900 250.80
20260728061000 247.30
20260728061100 246.70
20260728061200 247.40
20260728061300 247.30
20260728061400 247.00
20260728061500 245.70
20260728061600 237.50
20260728061700 233.80
20260728061800 233.40
20260728061900 231.30
20260728062000 224.50
20260728062100 222.70
20260728062200 221.40
20260728062300 218.70
20260728062400 217.70
20260728062500 224.70
20260728062600 226.20
20260728062700 226.40
20260728062800 226.00
20260728062900 222.80
20260728063000 218.50
20260728063100 217.40
20260728063200 217.10
20260728063300 216.70
20260728063400 216.20
20260728063500 212.70
20260728063600 211.70
20260728063700 211.20
20260728063800 208.00
20260728063900 204.80
20260728064000 203.00
20260728064100 201.60
20260728064200 198.90
20260728064300 199.20
20260728064400 202.30
20260728064500 198.20
20260728064600 193.90
20260728064700 193.30
20260728064800 189.80
20260728064900 186.90
20260728065000 184.50
20260728065100 181.20
20260728065200 178.80
20260728065300 176.10
20260728065400 170.80
20260728065500 168.10
20260728065600 166.60
20260728065700 165.60
20260728065800 164.30
20260728065900 164.50
20260728070000 161.90
20260728070100 155.80
20260728070200 154.80
20260728070300 155.30
20260728070400 156.70
20260728070500 161.40
20260728070600 162.10
20260728070700 158.60
20260728070800 160.50
20260728070900 154.00
20260728071000 150.50
20260728071100 146.50
20260728071200 145.30
20260728071300 146.30
20260728071400 160.40
20260728071500 150.10
20260728071600 137.00
20260728071700 134.40
20260728071800 130.00
20260728071900 127.20
20260728072000 125.50
20260728072100 122.60
20260728072200 115.30
20260728072300 113.30
20260728072400 108.10
20260728072500 104.90
20260728072600 106.90
20260728072700 106.20
20260728072800 104.30
20260728072900 102.90
20260728073000 99.83
20260728073100 96.26
20260728073200 97.61
20260728073300 99.19
20260728073400 84.46
20260728073500 74.73
20260728073600 71.53
20260728073700 66.35
20260728073800 64.28
20260728073900 58.69
20260728074000 55.58
20260728074100 57.85
20260728074200 55.10
20260728074300 52.84
20260728074400 54.81
20260728074500 55.36
20260728074600 118.70
20260728074700 597.90
20260728074800 435.20
20260728074900 96.34
20260728075000 207.10
20260728075100 113.30
20260728075200 50.10
20260728075300 45.53
20260728075400 48.52
20260728075500 48.62
20260728075600 45.41
20260728075700 43.76
20260728075800 43.82
20260728075900 52.65
20260728080000 73.98
20260728080100 84.46
20260728080200 80.24
20260728080300 70.87
20260728080400 67.38
20260728080500 62.68
20260728080600 60.07
20260728080700 58.79
20260728080800 54.20
20260728080900 46.89
20260728081000 42.31
20260728081100 44.95
20260728081200 60.07
20260728081300 81.79
20260728081400 56.72
20260728081500 40.68
20260728081600 44.99
20260728081700 49.36
20260728081800 46.42
20260728081900 44.14
20260728082000 42.56
20260728082100 42.68
20260728082200 39.78
20260728082300 37.67
20260728082400 37.09
20260728082500 37.62
20260728082600 40.34
20260728082700 39.83
20260728082800 36.83
20260728082900 34.12
20260728083000 32.21
20260728083100 31.89
20260728083200 31.79
20260728083300 31.80
20260728083400 31.89
20260728083500 31.35
20260728083600 30.94
20260728083700 31.14
20260728083800 31.69
20260728083900 31.68
20260728084000 31.22
20260728084100 30.39
20260728084200 30.04
20260728084300 30.66
20260728084400 30.92
20260728084500 31.07
20260728084600 31.05
20260728084700 31.64
20260728084800 31.14
20260728084900 30.27
20260728085000 29.88
20260728085100 30.12
20260728085200 36.83
20260728085300 43.89
20260728085400 49.23
20260728085500 57.51
20260728085600 64.91
20260728085700 65.33
20260728085800 70.40
20260728085900 78.75
20260728090000 83.55
20260728090100 81.49
20260728090200 81.00
20260728090300 84.62
20260728090400 96.73
20260728090500 104.70
20260728090600 99.73
20260728090700 100.60
20260728090800 103.00
20260728090900 104.50
20260728091000 101.30
20260728091100 98.41
20260728091200 105.50
20260728091300 104.30
20260728091400 97.64
20260728091500 98.90
20260728091600 108.20
20260728091700 111.60
20260728091800 109.70
20260728091900 108.90
20260728092000 111.00
20260728092100 109.20
20260728092200 105.90
20260728092300 103.20
20260728092400 101.50
20260728092500 106.50
20260728092600 106.30
20260728092700 108.20
20260728092800 109.90
20260728092900 108.00
20260728093000 105.90
20260728093100 110.50
20260728093200 121.10
20260728093300 125.00
20260728093400 122.00
20260728093500 117.30
20260728093600 123.00
20260728093700 127.40
20260728093800 127.10
20260728093900 142.30
20260728094000 148.00
20260728094100 140.60
20260728094200 135.50
20260728094300 139.20
20260728094400 160.00
20260728094500 170.60
20260728094600 179.80
20260728094700 182.50
20260728094800 179.50
20260728094900 193.70
20260728095000 191.70
20260728095100 174.70
20260728095200 181.80
20260728095300 200.20
20260728095400 202.90
20260728095500 204.00
20260728095600 203.50
20260728095700 195.30
20260728095800 202.10
20260728095900 205.60
20260728100000 211.70
20260728100100 211.90
20260728100200 216.20
20260728100300 211.30
20260728100400 199.70
20260728100500 189.10
20260728100600 180.80
20260728100700 162.30
20260728100800 159.40
20260728100900 154.70
20260728101000 146.30
20260728101100 145.70
20260728101200 146.60
20260728101300 148.70
20260728101400 143.40
20260728101500 140.20
20260728101600 137.70
20260728101700 141.10
20260728101800 141.80
20260728101900 145.10
20260728102000 147.80
20260728102100 150.80
20260728102200 161.70
20260728102300 165.90
20260728102400 160.60
20260728102500 147.70
20260728102600 148.90
20260728102700 151.20
20260728102800 145.80
20260728102900 143.40
20260728103000 140.80
20260728103100 129.00
20260728103200 122.40
20260728103300 117.50
20260728103400 111.60
20260728103500 104.80
20260728103600 115.10
20260728103700 121.90
20260728103800 114.70
20260728103900 116.00
20260728104000 122.00
20260728104100 127.10
20260728104200 121.20
20260728104300 108.20
20260728104400 107.40
20260728104500 117.00
20260728104600 122.90
20260728104700 126.90
20260728104800 139.30
20260728104900 139.40
20260728105000 127.80
20260728105100 126.00
20260728105200 117.10
20260728105300 100.60
20260728105400 102.20
20260728105500 129.40
20260728105600 129.50
20260728105700 117.80
20260728105800 132.60
20260728105900 149.30
20260728110000 138.80
20260728110100 121.90
20260728110200 107.30
20260728110300 94.16
20260728110400 94.95
20260728110500 103.20
20260728110600 105.30
20260728110700 94.93
20260728110800 78.36
20260728110900 62.03
20260728111000 59.51
20260728111100 73.09
20260728111200 72.69
20260728111300 67.13
20260728111400 68.71
20260728111500 67.31
20260728111600 68.27
20260728111700 67.60
20260728111800 68.32
20260728111900 72.75
20260728112000 83.37
20260728112100 78.85
20260728112200 74.91
20260728112300 74.47
20260728112400 76.57
20260728112500 81.22
20260728112600 80.49
20260728112700 74.94
20260728112800 73.61
20260728112900 72.32
20260728113000 64.34
20260728113100 65.08
20260728113200 70.14
20260728113300 73.20
20260728113400 75.73
20260728113500 78.10
20260728113600 81.11
20260728113700 81.85
20260728113800 71.06
20260728113900 56.84
20260728114000 48.28
20260728114100 47.27
20260728114200 46.92
20260728114300 49.91
20260728114400 54.99
20260728114500 61.72
20260728114600 61.47
20260728114700 53.14
20260728114800 47.74
20260728114900 47.97
20260728115000 46.98
20260728115100 48.06
20260728115200 55.51
20260728115300 62.83
20260728115400 62.71
20260728115500 61.93
20260728115600 61.27
20260728115700 61.54
20260728115800 62.31
20260728115900 67.90
20260728120000 66.76
20260728120100 61.67
20260728120200 52.22
20260728120300 48.81
20260728120400 52.27
20260728120500 60.02
20260728120600 59.81
20260728120700 62.99
20260728120800 71.53
20260728120900 78.20
20260728121000 78.37
20260728121100 80.18
20260728121200 78.24
20260728121300 59.20
20260728121400 55.84
20260728121500 72.01
20260728121600 89.26
20260728121700 90.24
20260728121800 89.06
20260728121900 80.04
20260728122000 71.28
20260728122100 69.75
20260728122200 69.93
20260728122300 78.73
20260728122400 81.35
20260728122500 79.93
20260728122600 82.82
20260728122700 80.77
20260728122800 79.47
20260728122900 76.07
20260728123000 74.11
20260728123100 73.86
20260728123200 73.67
20260728123300 72.04
20260728123400 71.87
20260728123500 70.20
20260728123600 65.17
20260728123700 62.24
20260728123800 61.36
20260728123900 59.22
20260728124000 60.36
20260728124100 59.41
20260728124200 55.71
20260728124300 52.97
20260728124400 51.95
20260728124500 53.88
20260728124600 56.42
20260728124700 57.30
20260728124800 54.65
20260728124900 51.85
20260728125000 50.90
20260728125100 51.67
20260728125200 51.05
20260728125300 53.21
20260728125400 55.54
20260728125500 55.51
20260728125600 52.49
20260728125700 50.19
20260728125800 52.33
20260728125900 54.16
20260728130000 54.72
20260728130100 52.87
20260728130200 54.98
20260728130300 52.26
20260728130400 49.24
20260728130500 47.91
20260728130600 47.00
20260728130700 45.79
20260728130800 44.49
20260728130900 44.94
20260728131000 44.36
20260728131100 42.67
20260728131200 42.45
20260728131300 42.89
20260728131400 42.23
20260728131500 40.75
20260728131600 38.97
20260728131700 37.52
20260728131800 36.28
20260728131900 35.53
20260728132000 35.62
20260728132100 36.95
20260728132200 37.41
20260728132300 38.03
20260728132400 38.85
20260728132500 38.87
20260728132600 40.14
20260728132700 42.65
20260728132800 47.31
20260728132900 49.10
20260728133000 44.55
20260728133100 42.49
20260728133200 42.46
20260728133300 39.10
20260728133400 36.30
20260728133500 35.71
20260728133600 35.13
20260728133700 33.91
20260728133800 34.19
20260728133900 36.29
20260728134000 37.73
20260728134100 36.37
20260728134200 36.53
20260728134300 36.57
20260728134400 35.01
20260728134500 32.12
20260728134600 30.86
20260728134700 32.65
20260728134800 37.57
20260728134900 36.66
20260728135000 33.93
20260728135100 34.50
20260728135200 36.70
20260728135300 37.53
20260728135400 39.25
20260728135500 40.93
20260728135600 43.73
20260728135700 44.63
20260728135800 42.57
20260728135900 41.61
20260728140000 40.86
20260728140100 39.91
20260728140200 37.83
20260728140300 36.66
20260728140400 40.29
20260728140500 46.52
20260728140600 39.38
20260728140700 36.12
20260728140800 34.97
20260728140900 35.71
20260728141000 35.41
20260728141100 35.56
20260728141200 35.90
20260728141300 33.55
20260728141400 31.52
20260728141500 31.35
20260728141600 32.83
20260728141700 34.92
20260728141800 35.56
20260728141900 33.42
20260728142000 31.58
20260728142100 32.47
20260728142200 30.71
20260728142300 29.54
20260728142400 30.56
20260728142500 31.61
20260728142600 33.29
20260728142700 35.70
20260728142800 36.63
20260728142900 37.40
20260728143000 37.83
20260728143100 36.50
20260728143200 34.99
20260728143300 33.51
20260728143400 32.84
20260728143500 33.33
20260728143600 32.31
20260728143700 31.82
20260728143800 31.78
20260728143900 34.05
20260728144000 36.72
20260728144100 37.22
20260728144200 38.87
20260728144300 40.42
20260728144400 42.86
20260728144500 42.45
20260728144600 43.29
20260728144700 46.71
20260728144800 46.36
20260728144900 46.97
20260728145000 48.99
20260728145100 46.74
20260728145200 46.16
20260728145300 45.95
20260728145400 46.78
20260728145500 48.73
20260728145600 52.17
20260728145700 48.02
20260728145800 50.58
20260728145900 51.37
20260728150000 52.15
20260728150100 55.16
20260728150200 61.68
20260728150300 63.79
20260728150400 64.73
20260728150500 66.40
20260728150600 67.37
20260728150700 65.23
20260728150800 72.97
20260728150900 70.18
20260728151000 75.27
20260728151100 73.43
20260728151200 65.30
20260728151300 67.39
20260728151400 66.98
20260728151500 75.67
20260728151600 78.25
20260728151700 77.50
20260728151800 76.80
20260728151900 72.58
20260728152000 71.58
20260728152100 74.10
20260728152200 77.90
20260728152300 73.67
20260728152400 72.42
20260728152500 76.07
20260728152600 78.81
20260728152700 77.68
20260728152800 83.24
20260728152900 86.09
20260728153000 80.81
20260728153100 77.54
20260728153200 72.70
20260728153300 71.37
20260728153400 73.40
20260728153500 71.48
20260728153600 69.05
20260728153700 74.57
20260728153800 74.07
20260728153900 73.40
20260728154000 73.19
20260728154100 76.11
20260728154200 78.01
20260728154300 77.11
20260728154400 75.30
20260728154500 75.20
20260728154600 74.74
20260728154700 76.44
20260728154800 76.66
20260728154900 79.22
20260728155000 83.88
20260728155100 84.62
20260728155200 79.30
20260728155300 75.70
20260728155400 72.24
20260728155500 72.00
20260728155600 72.06
20260728155700 76.11
20260728155800 81.02
20260728155900 83.03
20260728160000 76.24
20260728160100 71.72
20260728160200 72.73
20260728160300 71.82
20260728160400 72.00
20260728160500 77.18
20260728160600 78.48
20260728160700 74.10
20260728160800 71.84
20260728160900 69.74
20260728161000 68.97
20260728161100 72.80
20260728161200 73.90
20260728161300 78.63
20260728161400 81.09
20260728161500 80.91
20260728161600 82.07
20260728161700 85.45
20260728161800 84.96
20260728161900 83.49
20260728162000 80.70
20260728162100 76.71
20260728162200 76.46
20260728162300 77.07
20260728162400 79.72
20260728162500 76.95
20260728162600 70.94
20260728162700 68.70
20260728162800 73.62
20260728162900 78.03
20260728163000 74.47
20260728163100 73.18
20260728163200 72.30
20260728163300 71.91
20260728163400 73.21
20260728163500 75.34
20260728163600 75.24
20260728163700 74.19
20260728163800 74.32
20260728163900 74.11
20260728164000 72.82
20260728164100 73.41
20260728164200 75.44
20260728164300 76.10
20260728164400 77.98
20260728164500 78.60
20260728164600 76.10
20260728164700 74.33
20260728164800 79.19
20260728164900 83.23
20260728165000 81.49
20260728165100 80.37
20260728165200 80.45
20260728165300 80.46
20260728165400 81.62
20260728165500 79.95
20260728165600 81.17
20260728165700 83.31
20260728165800 83.35
20260728165900 82.19
20260728170000 80.35
20260728170100 80.31
20260728170200 81.09
20260728170300 81.17
20260728170400 82.34
20260728170500 83.29
20260728170600 83.22
20260728170700 84.14
20260728170800 87.37
20260728170900 87.90
20260728171000 88.10
20260728171100 90.73
20260728171200 91.08
20260728171300 91.70
20260728171400 94.00
20260728171500 97.16
20260728171600 99.31
20260728171700 101.40
20260728171800 102.10
20260728171900 102.10
20260728172000 103.60
20260728172100 104.60
20260728172200 107.10
20260728172300 108.30
20260728172400 109.40
20260728172500 111.10
20260728172600 112.00
20260728172700 112.90
20260728172800 114.00
20260728172900 116.80
20260728173000 120.20
20260728173100 121.50
20260728173200 127.50
20260728173300 131.00
20260728173400 133.60
20260728173500 138.70
20260728173600 141.40
20260728173700 148.00
20260728173800 150.70
20260728173900 148.00
20260728174000 147.80
20260728174100 151.60
20260728174200 159.00
20260728174300 164.40
20260728174400 167.20
20260728174500 170.90
20260728174600 175.00
20260728174700 178.20
20260728174800 190.70
20260728174900 194.30
20260728175000 193.00
20260728175100 197.30
20260728175200 196.90
20260728175300 207.30
20260728175400 206.30
20260728175500 203.30
20260728175600 206.70
20260728175700 215.60
20260728175800 221.80
20260728175900 229.40
20260728180000 233.30
20260728180100 234.40
20260728180200 241.30
20260728180300 247.10
20260728180400 250.10
20260728180500 250.70
20260728180600 263.20
20260728180700 278.40
20260728180800 290.00
20260728180900 293.60
20260728181000 293.70
20260728181100 286.00
20260728181200 288.20
20260728181300 291.80
20260728181400 292.80
20260728181500 287.60
20260728181600 289.90
20260728181700 295.60
20260728181800 292.90
20260728181900 284.60
20260728182000 290.90
20260728182100 293.80
20260728182200 294.10
20260728182300 293.70
20260728182400 293.10
20260728182500 293.40
20260728182600 297.40
20260728182700 301.70
20260728182800 299.20
20260728182900 296.70
20260728183000 298.80
20260728183100 302.10
20260728183200 302.30
20260728183300 298.00
20260728183400 296.00
20260728183500 295.30
20260728183600 295.30
20260728183700 295.60
20260728183800 293.30
20260728183900 286.70
20260728184000 283.50
20260728184100 283.90
20260728184200 286.60
20260728184300 282.30
20260728184400 281.40
20260728184500 285.40
20260728184600 285.00
20260728184700 285.00
20260728184800 285.20
20260728184900 285.70
20260728185000 288.70
20260728185100 283.90
20260728185200 279.40
20260728185300 279.90
20260728185400 275.70
20260728185500 273.70
20260728185600 276.50
20260728185700 275.60
20260728185800 271.00
20260728185900 269.40
20260728190000 261.90
20260728190100 251.10
20260728190200 250.80
20260728190300 257.40
20260728190400 254.70
20260728190500 252.10
20260728190600 252.70
20260728190700 245.60
20260728190800 240.80
20260728190900 238.50
20260728191000 239.60
20260728191100 242.50
20260728191200 243.20
20260728191300 237.60
20260728191400 228.60
20260728191500 226.90
20260728191600 229.90
20260728191700 230.40
20260728191800 225.60
20260728191900 220.80
20260728192000 221.10
20260728192100 217.20
20260728192200 214.10
20260728192300 207.40
20260728192400 202.40
20260728192500 205.10
20260728192600 206.60
20260728192700 204.90
20260728192800 204.50
20260728192900 201.70
20260728193000 199.30
20260728193100 196.30
20260728193200 192.60
20260728193300 189.90
20260728193400 188.00
20260728193500 187.30
20260728193600 189.60
20260728193700 181.40
20260728193800 177.20
20260728193900 176.60
20260728194000 169.10
20260728194100 167.00
20260728194200 172.00
20260728194300 170.30
20260728194400 165.90
20260728194500 167.30
20260728194600 166.60
20260728194700 159.30
20260728194800 153.50
20260728194900 149.20
20260728195000 147.30
20260728195100 144.70
20260728195200 143.80
20260728195300 146.60
20260728195400 141.60
20260728195500 136.10
20260728195600 137.00
20260728195700 136.60
20260728195800 133.60
20260728195900 125.80
20260728200000 123.50
20260728200100 132.00
20260728200200 133.10
20260728200300 130.00
20260728200400 116.30
20260728200500 110.50
20260728200600 111.80
20260728200700 147.70
20260728200800 157.50
20260728200900 112.10
20260728201000 90.91
20260728201100 79.43
20260728201200 72.92
20260728201300 68.69
20260728201400 63.60
20260728201500 55.93
20260728201600 48.63
20260728201700 48.82
20260728201800 47.03
20260728201900 39.63
20260728202000 41.36
20260728202100 42.14
20260728202200 41.13
20260728202300 40.24
20260728202400 39.90
20260728202500 39.79
20260728202600 40.33
20260728202700 40.69
20260728202800 39.09
20260728202900 37.71
20260728203000 41.95
20260728203100 62.78
20260728203200 83.38
20260728203300 119.80
20260728203400 135.50
20260728203500 143.70
20260728203600 162.40
20260728203700 186.20
20260728203800 198.80
20260728203900 152.20
20260728204000 57.02
20260728204100 39.98
20260728204200 51.28
20260728204300 60.05
20260728204400 48.79
20260728204500 46.92
20260728204600 48.30
20260728204700 48.55
20260728204800 47.36
20260728204900 46.23
20260728205000 44.03
20260728205100 44.07
20260728205200 46.20
20260728205300 45.54
20260728205400 42.83
20260728205500 41.72
20260728205600 37.92
20260728205700 36.05
20260728205800 35.45
20260728205900 33.81
20260728210000 32.99
20260728210100 33.07
20260728210200 33.72
20260728210300 33.28
20260728210400 33.56
20260728210500 34.03
20260728210600 33.81
20260728210700 33.40
20260728210800 34.81
20260728210900 38.59
20260728211000 38.24
20260728211100 34.12
20260728211200 34.98
20260728211300 40.32
20260728211400 42.42
20260728211500 47.26
20260728211600 54.91
20260728211700 53.19
20260728211800 54.58
20260728211900 46.45
20260728212000 58.50
20260728212100 219.10
20260728212200 191.80
20260728212300 88.45
20260728212400 93.79
20260728212500 96.48
20260728212600 82.11
20260728212700 85.55
20260728212800 105.90
20260728212900 110.60
20260728213000 109.80
20260728213100 107.40
20260728213200 116.40
20260728213300 118.40
20260728213400 109.80
20260728213500 110.80
20260728213600 127.50
20260728213700 130.90
20260728213800 127.40
20260728213900 126.10
20260728214000 124.60
20260728214100 128.90
20260728214200 147.30
20260728214300 152.00
20260728214400 151.40
20260728214500 157.50
20260728214600 160.70
20260728214700 164.70
20260728214800 167.50
20260728214900 153.00
20260728215000 154.00
20260728215100 144.50
20260728215200 145.90
20260728215300 146.70
20260728215400 141.50
20260728215500 141.50
20260728215600 145.50
20260728215700 148.50
20260728215800 151.90
20260728215900 156.20
20260728220000 156.50
20260728220100 157.30
20260728220200 159.90
20260728220300 164.10
20260728220400 168.90
20260728220500 169.40
20260728220600 169.90
20260728220700 177.00
20260728220800 170.40
20260728220900 178.40
20260728221000 181.80
20260728221100 187.80
20260728221200 205.70
20260728221300 203.20
20260728221400 189.90
20260728221500 197.70
20260728221600 207.50
20260728221700 233.50
20260728221800 238.10
20260728221900 194.40
20260728222000 178.00
20260728222100 287.90
20260728222200 282.20
20260728222300 266.40
20260728222400 243.80
20260728222500 235.20
20260728222600 246.10
20260728222700 248.20
20260728222800 241.70
20260728222900 260.70
20260728223000 266.20
20260728223100 254.90
20260728223200 261.10
20260728223300 265.20
20260728223400 269.30
20260728223500 273.30
20260728223600 262.50
20260728223700 252.40
20260728223800 237.90
20260728223900 229.70
20260728224000 229.40
20260728224100 226.50
20260728224200 226.10
20260728224300 216.90
20260728224400 206.30
20260728224500 202.60
20260728224600 199.80
20260728224700 188.90
20260728224800 182.70
20260728224900 183.30
20260728225000 190.90
20260728225100 190.80
20260728225200 185.20
20260728225300 186.60
20260728225400 187.20
20260728225500 185.10
20260728225600 179.60
20260728225700 168.90
20260728225800 156.80
20260728225900 155.20
20260728230000 153.30
20260728230100 146.70
20260728230200 144.40
20260728230300 143.00
20260728230400 138.20
20260728230500 142.40
20260728230600 149.20
20260728230700 155.00
20260728230800 161.70
20260728230900 166.50
20260728231000 160.10
20260728231100 144.50
20260728231200 147.10
20260728231300 132.10
20260728231400 120.00
20260728231500 138.40
20260728231600 153.00
20260728231700 171.80
20260728231800 205.00
20260728231900 203.60
20260728232000 212.60
20260728232100 218.70
20260728232200 157.60
20260728232300 101.90
20260728232400 85.78
20260728232500 112.10
20260728232600 120.50
20260728232700 117.80
20260728232800 97.73
20260728232900 79.91
20260728233000 62.34
20260728233100 55.57
20260728233200 66.59
20260728233300 71.79
20260728233400 58.60
20260728233500 58.10
20260728233600 56.01
20260728233700 56.89
20260728233800 82.40
20260728233900 84.58
20260728234000 81.11
20260728234100 83.89
20260728234200 87.26
20260728234300 87.43
20260728234400 93.33
20260728234500 98.93
20260728234600 96.60
20260728234700 95.31
20260728234800 96.85
20260728234900 97.62
20260728235000 95.95
20260728235100 95.45
20260728235200 102.30
20260728235300 114.90
20260728235400 100.90
20260728235500 73.73
20260728235600 70.41
20260728235700 75.25
20260728235800 75.62
20260728235900 76.21
20260728240000 83.06