#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 224.40
20260913000200 223.40
20260913000300 219.30
20260913000400 214.70
20260913000500 214.60
20260913000600 207.00
20260913000700 207.00
20260913000800 207.20
20260913000900 202.30
20260913001000 191.80
20260913001100 182.10
20260913001200 171.50
20260913001300 163.70
20260913001400 162.90
20260913001500 174.70
20260913001600 186.30
20260913001700 186.80
20260913001800 202.50
20260913001900 215.00
20260913002000 216.20
20260913002100 215.20
20260913002200 204.40
20260913002300 192.40
20260913002400 195.60
20260913002500 211.30
20260913002600 202.00
20260913002700 199.20
20260913002800 191.60
20260913002900 176.50
20260913003000 173.50
20260913003100 175.00
20260913003200 173.80
20260913003300 171.40
20260913003400 165.20
20260913003500 159.60
20260913003600 162.80
20260913003700 165.50
20260913003800 153.80
20260913003900 149.40
20260913004000 169.20
20260913004100 174.40
20260913004200 181.50
20260913004300 195.20
20260913004400 200.30
20260913004500 187.50
20260913004600 171.30
20260913004700 170.00
20260913004800 150.00
20260913004900 143.40
20260913005000 143.60
20260913005100 135.80
20260913005200 121.80
20260913005300 115.70
20260913005400 117.10
20260913005500 113.70
20260913005600 129.80
20260913005700 141.60
20260913005800 150.20
20260913005900 147.10
20260913010000 139.10
20260913010100 125.30
20260913010200 110.30
20260913010300 106.20
20260913010400 109.20
20260913010500 112.10
20260913010600 115.70
20260913010700 117.90
20260913010800 122.60
20260913010900 126.70
20260913011000 126.50
20260913011100 125.40
20260913011200 128.30
20260913011300 127.70
20260913011400 120.90
20260913011500 114.70
20260913011600 114.40
20260913011700 90.05
20260913011800 73.20
20260913011900 69.76
20260913012000 76.15
20260913012100 98.63
20260913012200 107.80
20260913012300 102.20
20260913012400 95.97
20260913012500 94.05
20260913012600 95.17
20260913012700 96.27
20260913012800 96.07
20260913012900 88.68
20260913013000 75.59
20260913013100 71.83
20260913013200 69.50
20260913013300 68.32
20260913013400 68.81
20260913013500 71.71
20260913013600 73.59
20260913013700 70.04
20260913013800 66.22
20260913013900 68.23
20260913014000 73.01
20260913014100 75.75
20260913014200 80.03
20260913014300 76.85
20260913014400 67.40
20260913014500 64.03
20260913014600 61.01
20260913014700 57.43
20260913014800 59.95
20260913014900 63.56
20260913015000 69.14
20260913015100 70.09
20260913015200 71.98
20260913015300 75.01
20260913015400 77.10
20260913015500 75.85
20260913015600 49.07
20260913015700 49.58
20260913015800 55.29
20260913015900 56.56
20260913020000 64.63
20260913020100 77.53
20260913020200 92.44
20260913020300 93.73
20260913020400 99.51
20260913020500 102.20
20260913020600 98.41
20260913020700 98.87
20260913020800 98.10
20260913020900 96.66
20260913021000 94.83
20260913021100 90.37
20260913021200 78.93
20260913021300 61.16
20260913021400 55.76
20260913021500 56.60
20260913021600 56.67
20260913021700 58.98
20260913021800 59.68
20260913021900 60.22
20260913022000 59.90
20260913022100 60.95
20260913022200 61.14
20260913022300 61.46
20260913022400 61.87
20260913022500 64.46
20260913022600 64.42
20260913022700 63.81
20260913022800 64.60
20260913022900 65.74
20260913023000 67.14
20260913023100 68.21
20260913023200 69.15
20260913023300 72.67
20260913023400 75.27
20260913023500 75.90
20260913023600 84.51
20260913023700 88.29
20260913023800 80.11
20260913023900 82.97
20260913024000 83.87
20260913024100 81.41
20260913024200 81.18
20260913024300 83.65
20260913024400 88.02
20260913024500 89.69
20260913024600 83.93
20260913024700 77.23
20260913024800 76.95
20260913024900 75.22
20260913025000 70.90
20260913025100 70.34
20260913025200 67.33
20260913025300 70.35
20260913025400 70.05
20260913025500 65.23
20260913025600 64.93
20260913025700 65.11
20260913025800 66.17
20260913025900 67.84
20260913030000 68.43
20260913030100 68.86
20260913030200 69.26
20260913030300 68.34
20260913030400 65.29
20260913030500 60.49
20260913030600 56.68
20260913030700 55.88
20260913030800 55.24
20260913030900 53.37
20260913031000 52.87
20260913031100 55.78
20260913031200 53.10
20260913031300 52.02
20260913031400 50.94
20260913031500 49.19
20260913031600 47.86
20260913031700 47.37
20260913031800 47.46
20260913031900 47.62
20260913032000 47.59
20260913032100 47.51
20260913032200 45.44
20260913032300 44.06
20260913032400 43.49
20260913032500 42.92
20260913032600 46.19
20260913032700 45.76
20260913032800 41.06
20260913032900 41.79
20260913033000 42.08
20260913033100 40.85
20260913033200 40.32
20260913033300 40.17
20260913033400 39.50
20260913033500 39.09
20260913033600 37.53
20260913033700 36.07
20260913033800 36.44
20260913033900 36.18
20260913034000 33.60
20260913034100 32.96
20260913034200 32.79
20260913034300 31.15
20260913034400 29.44
20260913034500 27.80
20260913034600 26.64
20260913034700 26.43
20260913034800 27.31
20260913034900 28.33
20260913035000 28.50
20260913035100 25.09
20260913035200 22.74
20260913035300 21.76
20260913035400 21.90
20260913035500 22.60
20260913035600 23.81
20260913035700 24.12
20260913035800 24.65
20260913035900 27.40
20260913040000 25.40
20260913040100 25.07
20260913040200 25.03
20260913040300 25.26
20260913040400 25.09
20260913040500 24.76
20260913040600 24.79
20260913040700 25.20
20260913040800 26.28
20260913040900 25.97
20260913041000 25.69
20260913041100 26.07
20260913041200 25.98
20260913041300 25.62
20260913041400 25.74
20260913041500 25.98
20260913041600 26.68
20260913041700 27.21
20260913041800 26.73
20260913041900 26.75
20260913042000 27.13
20260913042100 27.80
20260913042200 28.06
20260913042300 28.43
20260913042400 28.38
20260913042500 27.83
20260913042600 27.38
20260913042700 27.10
20260913042800 25.67
20260913042900 24.90
20260913043000 25.12
20260913043100 26.51
20260913043200 26.87
20260913043300 26.71
20260913043400 27.37
20260913043500 26.86
20260913043600 26.83
20260913043700 27.88
20260913043800 27.44
20260913043900 27.17
20260913044000 27.93
20260913044100 27.69
20260913044200 26.99
20260913044300 26.82
20260913044400 27.14
20260913044500 28.74
20260913044600 29.77
20260913044700 32.06
20260913044800 32.47
20260913044900 32.32
20260913045000 32.19
20260913045100 31.29
20260913045200 31.91
20260913045300 32.13
20260913045400 32.46
20260913045500 35.27
20260913045600 36.07
20260913045700 35.07
20260913045800 37.12
20260913045900 37.24
20260913050000 39.17
20260913050100 41.20
20260913050200 44.82
20260913050300 47.35
20260913050400 45.19
20260913050500 45.84
20260913050600 47.76
20260913050700 47.87
20260913050800 48.36
20260913050900 49.78
20260913051000 52.19
20260913051100 52.19
20260913051200 52.33
20260913051300 59.96
20260913051400 60.29
20260913051500 51.82
20260913051600 50.30
20260913051700 54.01
20260913051800 56.97
20260913051900 56.51
20260913052000 62.61
20260913052100 69.84
20260913052200 63.65
20260913052300 56.65
20260913052400 58.03
20260913052500 62.92
20260913052600 65.56
20260913052700 61.43
20260913052800 60.79
20260913052900 62.16
20260913053000 64.12
20260913053100 66.73
20260913053200 67.82
20260913053300 62.35
20260913053400 62.20
20260913053500 64.76
20260913053600 65.02
20260913053700 67.36
20260913053800 69.76
20260913053900 69.27
20260913054000 67.01
20260913054100 65.70
20260913054200 61.58
20260913054300 59.57
20260913054400 62.60
20260913054500 64.89
20260913054600 67.48
20260913054700 65.23
20260913054800 63.43
20260913054900 63.92
20260913055000 68.57
20260913055100 69.36
20260913055200 72.60
20260913055300 74.67
20260913055400 72.70
20260913055500 71.78
20260913055600 76.24
20260913055700 77.57
20260913055800 75.75
20260913055900 72.95
20260913060000 74.89
20260913060100 81.30
20260913060200 84.49
20260913060300 86.28
20260913060400 88.08
20260913060500 87.06
20260913060600 86.00
20260913060700 83.07
20260913060800 85.05
20260913060900 87.73
20260913061000 87.77
20260913061100 85.93
20260913061200 85.81
20260913061300 86.99
20260913061400 82.01
20260913061500 86.14
20260913061600 89.24
20260913061700 87.47
20260913061800 86.51
20260913061900 87.56
20260913062000 90.25
20260913062100 90.80
20260913062200 88.56
20260913062300 89.73
20260913062400 90.35
20260913062500 87.18
20260913062600 86.35
20260913062700 83.21
20260913062800 80.82
20260913062900 78.82
20260913063000 77.86
20260913063100 76.34
20260913063200 74.24
20260913063300 70.38
20260913063400 69.47
20260913063500 70.48
20260913063600 71.83
20260913063700 72.57
20260913063800 74.75
20260913063900 77.25
20260913064000 74.53
20260913064100 75.89
20260913064200 79.62
20260913064300 79.42
20260913064400 80.24
20260913064500 81.28
20260913064600 83.25
20260913064700 84.65
20260913064800 84.43
20260913064900 85.17
20260913065000 86.09
20260913065100 87.00
20260913065200 88.36
20260913065300 91.32
20260913065400 92.76
20260913065500 95.74
20260913065600 98.50
20260913065700 100.70
20260913065800 100.40
20260913065900 100.10
20260913070000 98.55
20260913070100 95.17
20260913070200 96.44
20260913070300 96.76
20260913070400 96.08
20260913070500 97.12
20260913070600 99.18
20260913070700 102.00
20260913070800 103.50
20260913070900 104.60
20260913071000 105.80
20260913071100 107.10
20260913071200 110.70
20260913071300 111.50
20260913071400 113.30
20260913071500 114.20
20260913071600 114.90
20260913071700 116.10
20260913071800 116.80
20260913071900 119.40
20260913072000 121.20
20260913072100 122.30
20260913072200 124.80
20260913072300 127.70
20260913072400 130.40
20260913072500 132.30
20260913072600 133.20
20260913072700 134.80
20260913072800 137.20
20260913072900 141.00
20260913073000 144.90
20260913073100 149.40
20260913073200 152.20
20260913073300 153.30
20260913073400 154.20
20260913073500 156.60
20260913073600 159.00
20260913073700 163.50
20260913073800 166.70
20260913073900 167.40
20260913074000 169.00
20260913074100 171.20
20260913074200 172.50
20260913074300 176.20
20260913074400 182.00
20260913074500 186.30
20260913074600 190.10
20260913074700 194.00
20260913074800 199.80
20260913074900 201.40
20260913075000 198.50
20260913075100 198.30
20260913075200 198.40
20260913075300 197.50
20260913075400 197.90
20260913075500 197.90
20260913075600 198.60
20260913075700 200.70
20260913075800 202.40
20260913075900 205.20
20260913080000 207.80
20260913080100 210.40
20260913080200 212.00
20260913080300 212.30
20260913080400 214.00
20260913080500 216.20
20260913080600 217.40
20260913080700 220.40
20260913080800 222.50
20260913080900 224.70
20260913081000 228.40
20260913081100 229.30
20260913081200 228.00
20260913081300 227.90
20260913081400 226.70
20260913081500 226.50
20260913081600 228.50
20260913081700 234.20
20260913081800 239.70
20260913081900 239.60
20260913082000 333.50
20260913082100 300.30
20260913082200 237.90
20260913082300 240.50
20260913082400 240.70
20260913082500 237.80
20260913082600 236.80
20260913082700 238.40
20260913082800 241.40
20260913082900 242.60
20260913083000 242.20
20260913083100 241.40
20260913083200 239.40
20260913083300 241.00
20260913083400 245.50
20260913083500 247.00
20260913083600 245.70
20260913083700 244.00
20260913083800 242.80
20260913083900 241.70
20260913084000 241.90
20260913084100 241.90
20260913084200 244.40
20260913084300 246.70
20260913084400 245.10
20260913084500 243.80
20260913084600 243.00
20260913084700 240.00
20260913084800 237.70
20260913084900 237.90
20260913085000 239.70
20260913085100 238.60
20260913085200 237.50
20260913085300 236.70
20260913085400 235.80
20260913085500 238.00
20260913085600 239.20
20260913085700 238.20
20260913085800 234.70
20260913085900 232.30
20260913090000 230.90
20260913090100 233.00
20260913090200 235.00
20260913090300 234.20
20260913090400 233.70
20260913090500 231.90
20260913090600 231.30
20260913090700 231.60
20260913090800 230.50
20260913090900 229.10
20260913091000 227.40
20260913091100 226.80
20260913091200 224.60
20260913091300 221.40
20260913091400 220.80
20260913091500 219.00
20260913091600 217.70
20260913091700 214.80
20260913091800 213.20
20260913091900 210.70
20260913092000 207.80
20260913092100 205.30
20260913092200 202.90
20260913092300 202.80
20260913092400 203.40
20260913092500 203.00
20260913092600 201.30
20260913092700 198.70
20260913092800 197.40
20260913092900 195.80
20260913093000 193.20
20260913093100 190.30
20260913093200 187.60
20260913093300 185.40
20260913093400 182.70
20260913093500 179.40
20260913093600 177.90
20260913093700 175.40
20260913093800 172.40
20260913093900 170.50
20260913094000 168.30
20260913094100 164.20
20260913094200 162.00
20260913094300 160.40
20260913094400 156.40
20260913094500 152.10
20260913094600 149.00
20260913094700 139.90
20260913094800 131.20
20260913094900 124.10
20260913095000 122.30
20260913095100 121.70
20260913095200 114.20
20260913095300 108.70
20260913095400 100.20
20260913095500 95.57
20260913095600 93.00
20260913095700 90.03
20260913095800 91.39
20260913095900 90.17
20260913100000 87.64
20260913100100 84.91
20260913100200 83.87
20260913100300 85.18
20260913100400 83.01
20260913100500 81.00
20260913100600 77.73
20260913100700 76.72
20260913100800 78.67
20260913100900 78.16
20260913101000 76.36
20260913101100 85.15
20260913101200 100.50
20260913101300 104.90
20260913101400 104.70
20260913101500 106.90
20260913101600 105.60
20260913101700 102.10
20260913101800 96.55
20260913101900 88.87
20260913102000 81.90
20260913102100 80.43
20260913102200 79.88
20260913102300 82.56
20260913102400 85.76
20260913102500 85.66
20260913102600 86.81
20260913102700 86.99
20260913102800 87.03
20260913102900 77.52
20260913103000 72.88
20260913103100 73.42
20260913103200 72.54
20260913103300 75.32
20260913103400 77.98
20260913103500 72.95
20260913103600 63.58
20260913103700 57.66
20260913103800 54.45
20260913103900 52.81
20260913104000 51.27
20260913104100 51.08
20260913104200 51.47
20260913104300 59.24
20260913104400 56.41
20260913104500 51.29
20260913104600 49.30
20260913104700 48.13
20260913104800 47.38
20260913104900 48.04
20260913105000 67.15
20260913105100 93.17
20260913105200 90.76
20260913105300 85.82
20260913105400 87.06
20260913105500 100.00
20260913105600 108.50
20260913105700 116.20
20260913105800 127.50
20260913105900 132.60
20260913110000 168.00
20260913110100 186.50
20260913110200 179.40
20260913110300 174.80
20260913110400 178.40
20260913110500 195.60
20260913110600 209.10
20260913110700 207.60
20260913110800 206.10
20260913110900 215.70
20260913111000 214.50
20260913111100 207.00
20260913111200 202.00
20260913111300 198.40
20260913111400 185.20
20260913111500 184.70
20260913111600 195.30
20260913111700 187.80
20260913111800 174.10
20260913111900 198.00
20260913112000 219.90
20260913112100 231.90
20260913112200 243.50
20260913112300 248.90
20260913112400 272.20
20260913112500 297.40
20260913112600 311.90
20260913112700 316.50
20260913112800 322.60
20260913112900 331.70
20260913113000 326.70
20260913113100 312.60
20260913113200 289.00
20260913113300 270.30
20260913113400 262.00
20260913113500 263.50
20260913113600 272.10
20260913113700 273.00
20260913113800 266.60
20260913113900 272.60
20260913114000 275.90
20260913114100 275.20
20260913114200 273.70
20260913114300 245.90
20260913114400 212.90
20260913114500 195.30
20260913114600 196.50
20260913114700 196.80
20260913114800 192.90
20260913114900 191.10
20260913115000 193.40
20260913115100 197.70
20260913115200 207.40
20260913115300 217.10
20260913115400 228.00
20260913115500 239.10
20260913115600 243.30
20260913115700 240.60
20260913115800 231.60
20260913115900 220.70
20260913120000 213.90
20260913120100 208.40
20260913120200 208.50
20260913120300 206.10
20260913120400 203.30
20260913120500 207.20
20260913120600 207.90
20260913120700 201.20
20260913120800 200.60
20260913120900 201.00
20260913121000 203.30
20260913121100 203.70
20260913121200 199.70
20260913121300 186.50
20260913121400 182.40
20260913121500 163.20
20260913121600 150.30
20260913121700 143.00
20260913121800 141.00
20260913121900 139.30
20260913122000 136.60
20260913122100 117.00
20260913122200 100.30
20260913122300 100.60
20260913122400 100.10
20260913122500 93.54
20260913122600 86.17
20260913122700 84.56
20260913122800 86.05
20260913122900 90.79
20260913123000 98.20
20260913123100 103.00
20260913123200 105.20
20260913123300 111.80
20260913123400 116.30
20260913123500 118.50
20260913123600 120.00
20260913123700 121.40
20260913123800 123.60
20260913123900 125.80
20260913124000 129.20
20260913124100 133.00
20260913124200 135.50
20260913124300 138.70
20260913124400 137.20
20260913124500 128.30
20260913124600 123.30
20260913124700 127.30
20260913124800 144.00
20260913124900 150.40
20260913125000 158.00
20260913125100 163.20
20260913125200 168.80
20260913125300 167.70
20260913125400 163.30
20260913125500 162.20
20260913125600 160.70
20260913125700 153.50
20260913125800 138.50
20260913125900 117.20
20260913130000 107.50
20260913130100 107.10
20260913130200 108.50
20260913130300 111.50
20260913130400 114.30
20260913130500 111.10
20260913130600 106.60
20260913130700 104.40
20260913130800 103.40
20260913130900 102.90
20260913131000 102.60
20260913131100 103.40
20260913131200 101.20
20260913131300 98.09
20260913131400 92.10
20260913131500 89.68
20260913131600 93.17
20260913131700 97.39
20260913131800 99.46
20260913131900 103.30
20260913132000 106.50
20260913132100 105.10
20260913132200 102.70
20260913132300 99.41
20260913132400 97.37
20260913132500 96.76
20260913132600 96.23
20260913132700 96.32
20260913132800 96.33
20260913132900 95.96
20260913133000 94.25
20260913133100 92.96
20260913133200 92.80
20260913133300 95.18
20260913133400 100.20
20260913133500 104.30
20260913133600 110.40
20260913133700 109.60
20260913133800 93.00
20260913133900 90.02
20260913134000 91.47
20260913134100 91.04
20260913134200 88.87
20260913134300 88.34
20260913134400 87.98
20260913134500 88.16
20260913134600 88.55
20260913134700 89.03
20260913134800 90.21
20260913134900 91.59
20260913135000 93.50
20260913135100 95.83
20260913135200 95.05
20260913135300 95.94
20260913135400 106.20
20260913135500 110.90
20260913135600 115.70
20260913135700 121.60
20260913135800 124.20
20260913135900 125.40
20260913140000 125.00
20260913140100 122.20
20260913140200 121.40
20260913140300 120.50
20260913140400 119.50
20260913140500 116.60
20260913140600 114.00
20260913140700 113.50
20260913140800 110.00
20260913140900 107.30
20260913141000 106.40
20260913141100 104.50
20260913141200 103.20
20260913141300 102.70
20260913141400 104.60
20260913141500 103.90
20260913141600 101.20
20260913141700 99.75
20260913141800 99.29
20260913141900 101.10
20260913142000 105.20
20260913142100 109.40
20260913142200 113.10
20260913142300 117.10
20260913142400 119.90
20260913142500 113.90
20260913142600 95.73
20260913142700 84.72
20260913142800 83.60
20260913142900 77.75
20260913143000 73.65
20260913143100 69.89
20260913143200 69.50
20260913143300 71.79
20260913143400 72.89
20260913143500 73.41
20260913143600 73.03
20260913143700 72.44
20260913143800 73.27
20260913143900 74.44
20260913144000 75.69
20260913144100 78.73
20260913144200 80.50
20260913144300 80.68
20260913144400 78.42
20260913144500 72.61
20260913144600 69.79
20260913144700 67.20
20260913144800 67.85
20260913144900 70.17
20260913145000 70.40
20260913145100 73.18
20260913145200 73.33
20260913145300 70.77
20260913145400 67.61
20260913145500 66.15
20260913145600 63.12
20260913145700 61.41
20260913145800 60.32
20260913145900 58.07
20260913150000 55.35
20260913150100 55.21
20260913150200 55.89
20260913150300 54.82
20260913150400 45.85
20260913150500 42.11
20260913150600 43.25
20260913150700 46.42
20260913150800 46.91
20260913150900 47.40
20260913151000 48.00
20260913151100 49.03
20260913151200 50.50
20260913151300 50.68
20260913151400 50.50
20260913151500 47.31
20260913151600 46.10
20260913151700 45.41
20260913151800 41.39
20260913151900 38.38
20260913152000 36.41
20260913152100 35.72
20260913152200 35.98
20260913152300 37.18
20260913152400 37.07
20260913152500 36.62
20260913152600 37.29
20260913152700 37.65
20260913152800 36.46
20260913152900 36.08
20260913153000 35.60
20260913153100 35.48
20260913153200 36.36
20260913153300 36.52
20260913153400 36.34
20260913153500 35.56
20260913153600 35.66
20260913153700 35.57
20260913153800 38.27
20260913153900 40.03
20260913154000 42.15
20260913154100 59.10
20260913154200 50.31
20260913154300 43.41
20260913154400 40.76
20260913154500 37.25
20260913154600 45.16
20260913154700 45.08
20260913154800 38.07
20260913154900 36.66
20260913155000 36.63
20260913155100 42.26
20260913155200 33.40
20260913155300 31.58
20260913155400 31.82
20260913155500 28.77
20260913155600 31.88
20260913155700 33.44
20260913155800 31.32
20260913155900 29.58
20260913160000 27.06
20260913160100 26.59
20260913160200 27.85
20260913160300 27.26
20260913160400 27.60
20260913160500 28.33
20260913160600 26.61
20260913160700 25.26
20260913160800 25.74
20260913160900 26.39
20260913161000 26.24
20260913161100 27.22
20260913161200 28.33
20260913161300 27.87
20260913161400 28.28
20260913161500 28.58
20260913161600 28.57
20260913161700 29.56
20260913161800 30.39
20260913161900 30.31
20260913162000 29.25
20260913162100 28.35
20260913162200 27.85
20260913162300 27.54
20260913162400 27.30
20260913162500 26.52
20260913162600 25.91
20260913162700 25.24
20260913162800 24.77
20260913162900 24.99
20260913163000 24.70
20260913163100 24.50
20260913163200 24.65
20260913163300 24.97
20260913163400 25.65
20260913163500 25.70
20260913163600 25.11
20260913163700 24.95
20260913163800 24.92
20260913163900 24.96
20260913164000 24.69
20260913164100 24.10
20260913164200 24.01
20260913164300 23.87
20260913164400 24.06
20260913164500 27.19
20260913164600 27.98
20260913164700 28.29
20260913164800 28.57
20260913164900 28.96
20260913165000 28.44
20260913165100 28.68
20260913165200 29.55
20260913165300 30.10
20260913165400 30.32
20260913165500 30.69
20260913165600 31.51
20260913165700 32.23
20260913165800 33.71
20260913165900 35.45
20260913170000 35.24
20260913170100 35.65
20260913170200 36.14
20260913170300 36.29
20260913170400 37.21
20260913170500 38.27
20260913170600 39.37
20260913170700 40.09
20260913170800 42.70
20260913170900 42.86
20260913171000 42.00
20260913171100 41.58
20260913171200 41.16
20260913171300 41.58
20260913171400 42.29
20260913171500 40.32
20260913171600 43.07
20260913171700 44.11
20260913171800 42.94
20260913171900 41.23
20260913172000 41.16
20260913172100 41.15
20260913172200 41.93
20260913172300 42.90
20260913172400 42.47
20260913172500 42.05
20260913172600 45.17
20260913172700 46.84
20260913172800 47.35
20260913172900 46.72
20260913173000 46.72
20260913173100 46.21
20260913173200 47.85
20260913173300 47.20
20260913173400 48.34
20260913173500 50.71
20260913173600 52.53
20260913173700 49.22
20260913173800 46.57
20260913173900 46.47
20260913174000 46.15
20260913174100 46.85
20260913174200 49.23
20260913174300 50.41
20260913174400 49.27
20260913174500 52.79
20260913174600 52.21
20260913174700 51.66
20260913174800 52.52
20260913174900 53.17
20260913175000 54.29
20260913175100 54.27
20260913175200 57.79
20260913175300 57.43
20260913175400 54.62
20260913175500 55.26
20260913175600 56.44
20260913175700 57.73
20260913175800 58.11
20260913175900 54.29
20260913180000 52.77
20260913180100 56.76
20260913180200 57.71
20260913180300 53.80
20260913180400 51.98
20260913180500 51.63
20260913180600 49.12
20260913180700 48.61
20260913180800 47.77
20260913180900 48.41
20260913181000 49.53
20260913181100 48.70
20260913181200 52.25
20260913181300 56.08
20260913181400 55.33
20260913181500 56.70
20260913181600 59.76
20260913181700 61.41
20260913181800 61.62
20260913181900 61.78
20260913182000 59.25
20260913182100 57.50
20260913182200 54.36
20260913182300 55.63
20260913182400 57.10
20260913182500 56.70
20260913182600 56.62
20260913182700 58.56
20260913182800 59.76
20260913182900 60.61
20260913183000 62.34
20260913183100 63.96
20260913183200 64.06
20260913183300 65.87
20260913183400 67.27
20260913183500 68.43
20260913183600 69.53
20260913183700 70.33
20260913183800 72.22
20260913183900 75.12
20260913184000 77.71
20260913184100 79.20
20260913184200 81.17
20260913184300 82.90
20260913184400 85.31
20260913184500 87.92
20260913184600 89.81
20260913184700 92.15
20260913184800 94.93
20260913184900 97.42
20260913185000 98.75
20260913185100 98.54
20260913185200 98.82
20260913185300 101.20
20260913185400 104.40
20260913185500 106.60
20260913185600 105.40
20260913185700 103.30
20260913185800 102.50
20260913185900 103.10
20260913190000 104.90
20260913190100 102.80
20260913190200 102.60
20260913190300 101.90
20260913190400 102.80
20260913190500 105.80
20260913190600 107.90
20260913190700 109.90
20260913190800 112.90
20260913190900 115.50
20260913191000 116.00
20260913191100 117.30
20260913191200 119.30
20260913191300 120.90
20260913191400 121.30
20260913191500 121.30
20260913191600 123.30
20260913191700 125.20
20260913191800 126.70
20260913191900 127.60
20260913192000 130.20
20260913192100 133.00
20260913192200 135.30
20260913192300 137.80
20260913192400 141.10
20260913192500 143.70
20260913192600 146.50
20260913192700 150.50
20260913192800 152.40
20260913192900 154.60
20260913193000 156.30
20260913193100 160.20
20260913193200 164.70
20260913193300 170.40
20260913193400 173.70
20260913193500 176.70
20260913193600 178.40
20260913193700 181.30
20260913193800 184.10
20260913193900 187.20
20260913194000 190.70
20260913194100 194.90
20260913194200 198.90
20260913194300 203.00
20260913194400 205.30
20260913194500 207.80
20260913194600 210.30
20260913194700 211.90
20260913194800 212.50
20260913194900 213.30
20260913195000 214.50
20260913195100 216.40
20260913195200 218.50
20260913195300 221.90
20260913195400 223.50
20260913195500 225.40
20260913195600 227.10
20260913195700 228.10
20260913195800 227.30
20260913195900 226.90
20260913200000 225.00
20260913200100 222.80
20260913200200 222.70
20260913200300 222.60
20260913200400 220.50
20260913200500 217.10
20260913200600 216.50
20260913200700 216.90
20260913200800 216.70
20260913200900 217.50
20260913201000 217.90
20260913201100 219.20
20260913201200 219.00
20260913201300 219.20
20260913201400 219.60
20260913201500 216.90
20260913201600 214.90
20260913201700 213.90
20260913201800 213.40
20260913201900 211.70
20260913202000 213.10
20260913202100 215.60
20260913202200 214.20
20260913202300 210.20
20260913202400 206.40
20260913202500 203.60
20260913202600 202.00
20260913202700 201.90
20260913202800 201.50
20260913202900 199.60
20260913203000 197.90
20260913203100 195.70
20260913203200 192.10
20260913203300 190.40
20260913203400 190.00
20260913203500 190.70
20260913203600 190.90
20260913203700 191.00
20260913203800 191.20
20260913203900 191.30
20260913204000 191.10
20260913204100 189.90
20260913204200 188.80
20260913204300 187.00
20260913204400 187.80
20260913204500 190.20
20260913204600 192.00
20260913204700 194.30
20260913204800 197.90
20260913204900 199.30
20260913205000 198.40
20260913205100 194.60
20260913205200 191.30
20260913205300 186.60
20260913205400 185.60
20260913205500 188.60
20260913205600 194.70
20260913205700 199.50
20260913205800 201.00
20260913205900 198.10
20260913210000 196.10
20260913210100 197.00
20260913210200 199.80
20260913210300 197.20
20260913210400 194.30
20260913210500 194.60
20260913210600 194.90
20260913210700 198.40
20260913210800 201.80
20260913210900 201.40
20260913211000 204.60
20260913211100 208.10
20260913211200 208.00
20260913211300 205.00
20260913211400 200.50
20260913211500 198.90
20260913211600 204.10
20260913211700 209.00
20260913211800 214.50
20260913211900 218.00
20260913212000 217.00
20260913212100 214.10
20260913212200 210.60
20260913212300 208.80
20260913212400 208.30
20260913212500 208.70
20260913212600 209.90
20260913212700 210.80
20260913212800 211.00
20260913212900 214.10
20260913213000 214.00
20260913213100 212.20
20260913213200 210.60
20260913213300 209.30
20260913213400 206.50
20260913213500 204.30
20260913213600 204.80
20260913213700 208.40
20260913213800 208.70
20260913213900 209.60
20260913214000 211.80
20260913214100 210.70
20260913214200 208.50
20260913214300 208.40
20260913214400 207.40
20260913214500 208.00
20260913214600 210.20
20260913214700 211.60
20260913214800 211.40
20260913214900 210.40
20260913215000 207.70
20260913215100 205.50
20260913215200 204.30
20260913215300 201.80
20260913215400 200.30
20260913215500 201.10
20260913215600 206.20
20260913215700 207.40
20260913215800 206.40
20260913215900 204.00
20260913220000 201.60
20260913220100 201.50
20260913220200 199.10
20260913220300 197.20
20260913220400 196.30
20260913220500 197.20
20260913220600 197.70
20260913220700 198.50
20260913220800 199.30
20260913220900 198.90
20260913221000 198.10
20260913221100 195.30
20260913221200 193.10
20260913221300 191.30
20260913221400 187.10
20260913221500 185.40
20260913221600 183.10
20260913221700 174.50
20260913221800 164.60
20260913221900 161.20
20260913222000 152.60
20260913222100 142.10
20260913222200 136.90
20260913222300 135.50
20260913222400 135.00
20260913222500 132.00
20260913222600 125.20
20260913222700 118.30
20260913222800 113.30
20260913222900 108.10
20260913223000 99.50
20260913223100 96.75
20260913223200 94.27
20260913223300 89.46
20260913223400 87.10
20260913223500 87.30
20260913223600 81.93
20260913223700 81.33
20260913223800 84.73
20260913223900 84.56
20260913224000 84.18
20260913224100 92.39
20260913224200 106.10
20260913224300 116.70
20260913224400 115.60
20260913224500 115.20
20260913224600 115.80
20260913224700 109.00
20260913224800 98.00
20260913224900 95.01
20260913225000 96.97
20260913225100 99.04
20260913225200 98.43
20260913225300 96.46
20260913225400 94.92
20260913225500 95.16
20260913225600 95.65
20260913225700 96.03
20260913225800 95.85
20260913225900 94.08
20260913230000 85.31
20260913230100 81.49
20260913230200 79.24
20260913230300 72.43
20260913230400 70.74
20260913230500 68.35
20260913230600 65.09
20260913230700 63.04
20260913230800 59.95
20260913230900 60.34
20260913231000 61.13
20260913231100 57.83
20260913231200 51.69
20260913231300 52.98
20260913231400 57.43
20260913231500 54.44
20260913231600 51.65
20260913231700 51.16
20260913231800 49.79
20260913231900 49.77
20260913232000 50.82
20260913232100 44.99
20260913232200 41.92
20260913232300 42.17
20260913232400 43.77
20260913232500 49.34
20260913232600 65.30
20260913232700 75.79
20260913232800 78.80
20260913232900 81.90
20260913233000 97.48
20260913233100 89.19
20260913233200 79.76
20260913233300 77.45
20260913233400 82.28
20260913233500 100.60
20260913233600 97.81
20260913233700 98.54
20260913233800 133.00
20260913233900 112.90
20260913234000 106.40
20260913234100 116.90
20260913234200 110.40
20260913234300 110.80
20260913234400 115.30
20260913234500 142.50
20260913234600 141.80
20260913234700 134.30
20260913234800 152.50
20260913234900 158.60
20260913235000 155.20
20260913235100 156.10
20260913235200 146.30
20260913235300 148.80
20260913235400 209.70
20260913235500 535.00
20260913235600 1000.00
20260913235700 253.80
20260913235800 186.80
20260913235900 194.10
20260913240000 200.50