#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 120.90
20260912000200 123.10
20260912000300 120.50
20260912000400 111.30
20260912000500 114.80
20260912000600 133.70
20260912000700 139.60
20260912000800 134.60
20260912000900 127.00
20260912001000 125.70
20260912001100 130.30
20260912001200 143.90
20260912001300 152.90
20260912001400 158.80
20260912001500 160.50
20260912001600 154.60
20260912001700 133.50
20260912001800 122.80
20260912001900 103.80
20260912002000 98.51
20260912002100 91.32
20260912002200 71.08
20260912002300 76.79
20260912002400 75.05
20260912002500 71.73
20260912002600 69.98
20260912002700 72.36
20260912002800 75.28
20260912002900 79.31
20260912003000 80.79
20260912003100 86.12
20260912003200 90.48
20260912003300 91.77
20260912003400 85.72
20260912003500 80.44
20260912003600 77.11
20260912003700 77.56
20260912003800 79.87
20260912003900 81.65
20260912004000 82.55
20260912004100 79.08
20260912004200 76.20
20260912004300 78.50
20260912004400 78.89
20260912004500 81.34
20260912004600 82.72
20260912004700 83.89
20260912004800 81.54
20260912004900 76.85
20260912005000 80.65
20260912005100 81.51
20260912005200 82.63
20260912005300 85.49
20260912005400 92.14
20260912005500 102.50
20260912005600 106.80
20260912005700 107.10
20260912005800 104.70
20260912005900 103.20
20260912010000 105.60
20260912010100 87.55
20260912010200 78.87
20260912010300 78.37
20260912010400 79.06
20260912010500 79.17
20260912010600 79.19
20260912010700 77.68
20260912010800 71.02
20260912010900 68.69
20260912011000 72.60
20260912011100 70.90
20260912011200 73.27
20260912011300 78.41
20260912011400 80.19
20260912011500 79.70
20260912011600 77.60
20260912011700 76.25
20260912011800 76.38
20260912011900 82.79
20260912012000 86.08
20260912012100 84.72
20260912012200 82.33
20260912012300 80.55
20260912012400 84.29
20260912012500 89.44
20260912012600 90.89
20260912012700 91.75
20260912012800 90.03
20260912012900 89.88
20260912013000 92.39
20260912013100 92.77
20260912013200 89.43
20260912013300 93.27
20260912013400 94.23
20260912013500 90.52
20260912013600 89.18
20260912013700 89.26
20260912013800 90.82
20260912013900 93.54
20260912014000 91.24
20260912014100 88.16
20260912014200 82.82
20260912014300 78.29
20260912014400 78.01
20260912014500 80.10
20260912014600 77.79
20260912014700 75.43
20260912014800 74.09
20260912014900 70.93
20260912015000 69.39
20260912015100 69.14
20260912015200 70.42
20260912015300 71.98
20260912015400 73.61
20260912015500 76.72
20260912015600 80.03
20260912015700 82.99
20260912015800 82.34
20260912015900 66.77
20260912020000 46.35
20260912020100 47.38
20260912020200 49.43
20260912020300 53.15
20260912020400 54.29
20260912020500 53.63
20260912020600 51.83
20260912020700 49.79
20260912020800 50.75
20260912020900 49.27
20260912021000 47.05
20260912021100 45.62
20260912021200 46.85
20260912021300 49.51
20260912021400 55.28
20260912021500 55.80
20260912021600 49.70
20260912021700 48.13
20260912021800 48.54
20260912021900 49.26
20260912022000 48.35
20260912022100 46.23
20260912022200 45.60
20260912022300 46.23
20260912022400 45.84
20260912022500 45.42
20260912022600 43.39
20260912022700 42.07
20260912022800 37.98
20260912022900 36.29
20260912023000 42.27
20260912023100 42.66
20260912023200 45.18
20260912023300 43.64
20260912023400 38.02
20260912023500 36.22
20260912023600 37.64
20260912023700 38.19
20260912023800 37.54
20260912023900 37.51
20260912024000 38.24
20260912024100 37.64
20260912024200 36.88
20260912024300 36.20
20260912024400 34.29
20260912024500 33.87
20260912024600 34.05
20260912024700 34.96
20260912024800 36.18
20260912024900 35.70
20260912025000 34.61
20260912025100 33.82
20260912025200 33.75
20260912025300 33.65
20260912025400 34.32
20260912025500 32.56
20260912025600 31.82
20260912025700 31.64
20260912025800 31.26
20260912025900 30.44
20260912030000 30.53
20260912030100 29.89
20260912030200 29.38
20260912030300 29.59
20260912030400 30.82
20260912030500 32.44
20260912030600 31.81
20260912030700 30.91
20260912030800 30.07
20260912030900 34.60
20260912031000 36.52
20260912031100 33.19
20260912031200 28.21
20260912031300 26.22
20260912031400 26.11
20260912031500 25.72
20260912031600 25.01
20260912031700 25.28
20260912031800 26.35
20260912031900 26.53
20260912032000 25.82
20260912032100 25.27
20260912032200 25.01
20260912032300 25.51
20260912032400 26.40
20260912032500 26.84
20260912032600 27.09
20260912032700 27.59
20260912032800 27.47
20260912032900 28.26
20260912033000 29.18
20260912033100 29.78
20260912033200 30.60
20260912033300 30.52
20260912033400 30.29
20260912033500 29.37
20260912033600 28.40
20260912033700 27.50
20260912033800 26.67
20260912033900 26.06
20260912034000 26.25
20260912034100 26.33
20260912034200 25.91
20260912034300 24.94
20260912034400 24.65
20260912034500 25.14
20260912034600 25.43
20260912034700 25.71
20260912034800 25.80
20260912034900 25.97
20260912035000 25.77
20260912035100 25.18
20260912035200 24.71
20260912035300 25.13
20260912035400 25.19
20260912035500 25.15
20260912035600 25.22
20260912035700 24.77
20260912035800 24.49
20260912035900 25.18
20260912040000 25.66
20260912040100 25.51
20260912040200 25.61
20260912040300 26.43
20260912040400 26.47
20260912040500 26.01
20260912040600 27.48
20260912040700 29.38
20260912040800 30.30
20260912040900 30.92
20260912041000 29.06
20260912041100 31.33
20260912041200 34.14
20260912041300 35.00
20260912041400 34.06
20260912041500 34.58
20260912041600 36.54
20260912041700 36.72
20260912041800 36.28
20260912041900 37.39
20260912042000 37.25
20260912042100 37.12
20260912042200 35.99
20260912042300 34.01
20260912042400 33.27
20260912042500 36.38
20260912042600 36.09
20260912042700 36.92
20260912042800 38.28
20260912042900 36.35
20260912043000 37.10
20260912043100 37.89
20260912043200 38.96
20260912043300 41.59
20260912043400 42.10
20260912043500 43.16
20260912043600 42.44
20260912043700 43.28
20260912043800 45.89
20260912043900 46.24
20260912044000 45.12
20260912044100 44.86
20260912044200 46.26
20260912044300 46.97
20260912044400 46.56
20260912044500 48.90
20260912044600 49.31
20260912044700 51.11
20260912044800 54.15
20260912044900 52.08
20260912045000 50.88
20260912045100 52.09
20260912045200 49.64
20260912045300 48.32
20260912045400 46.18
20260912045500 48.63
20260912045600 54.44
20260912045700 57.13
20260912045800 58.41
20260912045900 58.35
20260912050000 57.44
20260912050100 59.07
20260912050200 62.98
20260912050300 67.88
20260912050400 67.67
20260912050500 65.74
20260912050600 64.65
20260912050700 62.30
20260912050800 59.16
20260912050900 64.22
20260912051000 67.14
20260912051100 69.39
20260912051200 70.13
20260912051300 68.97
20260912051400 66.65
20260912051500 68.31
20260912051600 68.75
20260912051700 66.87
20260912051800 68.57
20260912051900 72.94
20260912052000 71.18
20260912052100 67.60
20260912052200 65.61
20260912052300 68.97
20260912052400 72.64
20260912052500 72.67
20260912052600 73.35
20260912052700 73.75
20260912052800 74.65
20260912052900 76.29
20260912053000 76.94
20260912053100 77.35
20260912053200 74.95
20260912053300 74.30
20260912053400 75.89
20260912053500 79.31
20260912053600 79.18
20260912053700 78.62
20260912053800 79.80
20260912053900 77.36
20260912054000 78.31
20260912054100 77.18
20260912054200 77.43
20260912054300 77.27
20260912054400 76.89
20260912054500 77.78
20260912054600 79.10
20260912054700 80.26
20260912054800 80.55
20260912054900 82.48
20260912055000 81.58
20260912055100 81.74
20260912055200 86.91
20260912055300 88.33
20260912055400 89.15
20260912055500 89.05
20260912055600 89.24
20260912055700 91.07
20260912055800 91.00
20260912055900 93.55
20260912060000 93.80
20260912060100 93.89
20260912060200 95.22
20260912060300 98.02
20260912060400 100.30
20260912060500 100.70
20260912060600 101.70
20260912060700 104.10
20260912060800 107.10
20260912060900 109.50
20260912061000 110.80
20260912061100 112.40
20260912061200 114.10
20260912061300 116.50
20260912061400 119.00
20260912061500 123.10
20260912061600 125.30
20260912061700 127.20
20260912061800 129.90
20260912061900 132.10
20260912062000 133.80
20260912062100 135.90
20260912062200 137.60
20260912062300 138.30
20260912062400 140.40
20260912062500 142.40
20260912062600 143.50
20260912062700 145.20
20260912062800 147.70
20260912062900 149.80
20260912063000 151.40
20260912063100 154.00
20260912063200 156.00
20260912063300 158.90
20260912063400 161.00
20260912063500 163.60
20260912063600 166.50
20260912063700 168.30
20260912063800 170.20
20260912063900 171.40
20260912064000 173.50
20260912064100 179.40
20260912064200 184.80
20260912064300 187.50
20260912064400 189.00
20260912064500 192.20
20260912064600 196.00
20260912064700 201.90
20260912064800 203.80
20260912064900 206.00
20260912065000 207.40
20260912065100 208.10
20260912065200 209.30
20260912065300 210.50
20260912065400 212.40
20260912065500 213.50
20260912065600 214.40
20260912065700 216.60
20260912065800 218.30
20260912065900 220.60
20260912070000 222.40
20260912070100 223.50
20260912070200 226.10
20260912070300 228.00
20260912070400 228.00
20260912070500 229.60
20260912070600 232.50
20260912070700 235.00
20260912070800 235.30
20260912070900 233.40
20260912071000 230.90
20260912071100 231.10
20260912071200 231.10
20260912071300 230.10
20260912071400 233.00
20260912071500 235.10
20260912071600 235.00
20260912071700 236.70
20260912071800 237.50
20260912071900 237.00
20260912072000 233.40
20260912072100 234.60
20260912072200 239.60
20260912072300 237.20
20260912072400 233.30
20260912072500 229.50
20260912072600 228.70
20260912072700 232.10
20260912072800 234.10
20260912072900 235.20
20260912073000 236.20
20260912073100 236.40
20260912073200 236.40
20260912073300 236.90
20260912073400 238.50
20260912073500 237.80
20260912073600 234.00
20260912073700 231.50
20260912073800 229.70
20260912073900 229.50
20260912074000 229.80
20260912074100 229.40
20260912074200 225.60
20260912074300 222.60
20260912074400 218.70
20260912074500 216.20
20260912074600 215.90
20260912074700 215.20
20260912074800 212.90
20260912074900 211.40
20260912075000 213.30
20260912075100 216.20
20260912075200 216.10
20260912075300 212.30
20260912075400 208.90
20260912075500 207.10
20260912075600 205.70
20260912075700 203.90
20260912075800 205.60
20260912075900 206.40
20260912080000 203.20
20260912080100 200.40
20260912080200 199.80
20260912080300 198.50
20260912080400 196.80
20260912080500 198.10
20260912080600 200.10
20260912080700 200.60
20260912080800 200.80
20260912080900 203.20
20260912081000 205.50
20260912081100 203.20
20260912081200 199.80
20260912081300 197.10
20260912081400 194.80
20260912081500 192.90
20260912081600 191.40
20260912081700 195.70
20260912081800 199.70
20260912081900 200.40
20260912082000 204.10
20260912082100 209.50
20260912082200 209.90
20260912082300 208.30
20260912082400 210.00
20260912082500 215.70
20260912082600 224.40
20260912082700 231.90
20260912082800 235.30
20260912082900 240.20
20260912083000 245.90
20260912083100 251.60
20260912083200 258.40
20260912083300 262.00
20260912083400 261.90
20260912083500 266.00
20260912083600 269.30
20260912083700 271.40
20260912083800 274.70
20260912083900 275.10
20260912084000 274.20
20260912084100 273.30
20260912084200 271.10
20260912084300 265.50
20260912084400 261.30
20260912084500 257.50
20260912084600 254.40
20260912084700 252.90
20260912084800 251.90
20260912084900 248.20
20260912085000 246.50
20260912085100 247.00
20260912085200 245.80
20260912085300 240.80
20260912085400 237.00
20260912085500 235.40
20260912085600 232.90
20260912085700 231.60
20260912085800 225.20
20260912085900 219.70
20260912090000 221.20
20260912090100 221.00
20260912090200 215.10
20260912090300 209.20
20260912090400 203.50
20260912090500 199.10
20260912090600 195.30
20260912090700 190.40
20260912090800 182.40
20260912090900 180.30
20260912091000 180.50
20260912091100 176.40
20260912091200 171.20
20260912091300 166.50
20260912091400 160.00
20260912091500 153.80
20260912091600 149.10
20260912091700 146.50
20260912091800 144.70
20260912091900 142.30
20260912092000 137.90
20260912092100 133.40
20260912092200 128.80
20260912092300 123.20
20260912092400 116.90
20260912092500 110.40
20260912092600 101.50
20260912092700 99.81
20260912092800 99.01
20260912092900 97.98
20260912093000 95.12
20260912093100 88.67
20260912093200 78.15
20260912093300 72.22
20260912093400 70.43
20260912093500 67.62
20260912093600 68.10
20260912093700 71.90
20260912093800 75.40
20260912093900 91.56
20260912094000 96.72
20260912094100 102.20
20260912094200 104.50
20260912094300 103.80
20260912094400 101.70
20260912094500 96.64
20260912094600 91.60
20260912094700 91.20
20260912094800 93.64
20260912094900 94.14
20260912095000 91.33
20260912095100 90.25
20260912095200 99.01
20260912095300 119.50
20260912095400 106.40
20260912095500 97.05
20260912095600 91.58
20260912095700 88.69
20260912095800 86.29
20260912095900 81.97
20260912100000 76.09
20260912100100 73.47
20260912100200 70.44
20260912100300 66.85
20260912100400 63.02
20260912100500 59.05
20260912100600 54.50
20260912100700 53.36
20260912100800 54.95
20260912100900 55.49
20260912101000 55.06
20260912101100 55.69
20260912101200 51.66
20260912101300 51.73
20260912101400 52.84
20260912101500 51.19
20260912101600 49.51
20260912101700 46.63
20260912101800 46.72
20260912101900 45.90
20260912102000 47.72
20260912102100 50.53
20260912102200 53.85
20260912102300 56.69
20260912102400 80.01
20260912102500 86.03
20260912102600 83.17
20260912102700 80.30
20260912102800 87.39
20260912102900 95.16
20260912103000 100.20
20260912103100 102.90
20260912103200 103.70
20260912103300 101.70
20260912103400 101.80
20260912103500 114.50
20260912103600 125.40
20260912103700 126.70
20260912103800 123.50
20260912103900 120.80
20260912104000 120.50
20260912104100 127.20
20260912104200 128.90
20260912104300 128.10
20260912104400 133.20
20260912104500 137.00
20260912104600 130.20
20260912104700 134.70
20260912104800 150.50
20260912104900 152.30
20260912105000 154.60
20260912105100 162.60
20260912105200 161.30
20260912105300 160.30
20260912105400 170.00
20260912105500 186.10
20260912105600 197.50
20260912105700 198.90
20260912105800 215.90
20260912105900 220.30
20260912110000 227.80
20260912110100 238.60
20260912110200 242.80
20260912110300 250.20
20260912110400 269.30
20260912110500 272.60
20260912110600 262.70
20260912110700 256.10
20260912110800 255.60
20260912110900 255.20
20260912111000 249.50
20260912111100 241.60
20260912111200 241.00
20260912111300 231.60
20260912111400 231.70
20260912111500 235.10
20260912111600 224.50
20260912111700 222.90
20260912111800 222.40
20260912111900 220.40
20260912112000 212.60
20260912112100 204.30
20260912112200 206.10
20260912112300 216.00
20260912112400 222.70
20260912112500 224.40
20260912112600 221.30
20260912112700 225.70
20260912112800 227.90
20260912112900 235.80
20260912113000 245.40
20260912113100 247.70
20260912113200 245.40
20260912113300 247.80
20260912113400 247.60
20260912113500 248.00
20260912113600 244.00
20260912113700 232.90
20260912113800 235.50
20260912113900 236.40
20260912114000 230.70
20260912114100 239.20
20260912114200 250.50
20260912114300 255.90
20260912114400 255.60
20260912114500 259.90
20260912114600 261.80
20260912114700 255.90
20260912114800 252.70
20260912114900 243.10
20260912115000 207.20
20260912115100 195.80
20260912115200 181.40
20260912115300 166.50
20260912115400 148.90
20260912115500 140.50
20260912115600 134.10
20260912115700 128.50
20260912115800 120.10
20260912115900 121.60
20260912120000 125.00
20260912120100 122.60
20260912120200 122.90
20260912120300 123.70
20260912120400 119.60
20260912120500 106.20
20260912120600 103.20
20260912120700 103.00
20260912120800 103.20
20260912120900 104.70
20260912121000 104.40
20260912121100 105.00
20260912121200 105.50
20260912121300 108.20
20260912121400 113.80
20260912121500 115.70
20260912121600 114.80
20260912121700 119.80
20260912121800 126.70
20260912121900 131.90
20260912122000 139.30
20260912122100 129.70
20260912122200 115.20
20260912122300 109.70
20260912122400 99.64
20260912122500 106.20
20260912122600 99.75
20260912122700 99.16
20260912122800 108.10
20260912122900 120.40
20260912123000 130.00
20260912123100 134.20
20260912123200 137.30
20260912123300 137.20
20260912123400 136.40
20260912123500 130.10
20260912123600 121.00
20260912123700 112.10
20260912123800 107.20
20260912123900 83.01
20260912124000 81.86
20260912124100 83.48
20260912124200 86.79
20260912124300 92.46
20260912124400 97.35
20260912124500 99.04
20260912124600 97.42
20260912124700 91.41
20260912124800 82.92
20260912124900 77.05
20260912125000 73.17
20260912125100 73.82
20260912125200 74.07
20260912125300 74.32
20260912125400 75.73
20260912125500 78.08
20260912125600 79.27
20260912125700 75.74
20260912125800 72.25
20260912125900 75.24
20260912130000 75.93
20260912130100 69.61
20260912130200 69.41
20260912130300 73.56
20260912130400 77.85
20260912130500 82.64
20260912130600 86.92
20260912130700 92.02
20260912130800 93.52
20260912130900 88.08
20260912131000 76.24
20260912131100 67.67
20260912131200 65.47
20260912131300 73.81
20260912131400 82.16
20260912131500 90.80
20260912131600 99.53
20260912131700 106.70
20260912131800 103.00
20260912131900 92.97
20260912132000 85.36
20260912132100 71.24
20260912132200 72.17
20260912132300 77.50
20260912132400 78.56
20260912132500 76.47
20260912132600 73.91
20260912132700 75.43
20260912132800 78.71
20260912132900 76.60
20260912133000 68.19
20260912133100 76.65
20260912133200 84.74
20260912133300 85.62
20260912133400 84.94
20260912133500 82.97
20260912133600 81.02
20260912133700 79.63
20260912133800 83.27
20260912133900 88.76
20260912134000 91.21
20260912134100 94.48
20260912134200 100.20
20260912134300 102.80
20260912134400 102.50
20260912134500 103.90
20260912134600 107.20
20260912134700 108.90
20260912134800 112.00
20260912134900 112.50
20260912135000 112.40
20260912135100 113.90
20260912135200 116.20
20260912135300 120.10
20260912135400 122.50
20260912135500 122.50
20260912135600 122.30
20260912135700 123.30
20260912135800 121.30
20260912135900 108.10
20260912140000 102.10
20260912140100 91.11
20260912140200 82.24
20260912140300 75.98
20260912140400 80.37
20260912140500 74.11
20260912140600 59.10
20260912140700 57.10
20260912140800 55.10
20260912140900 55.03
20260912141000 57.88
20260912141100 58.34
20260912141200 56.60
20260912141300 59.51
20260912141400 60.45
20260912141500 62.25
20260912141600 64.37
20260912141700 64.54
20260912141800 67.56
20260912141900 70.89
20260912142000 71.65
20260912142100 68.14
20260912142200 65.11
20260912142300 69.72
20260912142400 72.19
20260912142500 71.58
20260912142600 72.01
20260912142700 70.10
20260912142800 69.61
20260912142900 73.07
20260912143000 76.67
20260912143100 77.12
20260912143200 79.03
20260912143300 60.44
20260912143400 50.36
20260912143500 47.01
20260912143600 45.42
20260912143700 45.86
20260912143800 46.62
20260912143900 48.60
20260912144000 48.53
20260912144100 47.37
20260912144200 43.88
20260912144300 40.85
20260912144400 41.23
20260912144500 41.95
20260912144600 42.34
20260912144700 40.37
20260912144800 38.59
20260912144900 37.15
20260912145000 37.94
20260912145100 38.35
20260912145200 38.19
20260912145300 38.95
20260912145400 40.81
20260912145500 43.05
20260912145600 43.74
20260912145700 42.94
20260912145800 42.91
20260912145900 42.53
20260912150000 43.22
20260912150100 42.62
20260912150200 40.81
20260912150300 41.12
20260912150400 42.34
20260912150500 43.27
20260912150600 42.99
20260912150700 41.53
20260912150800 40.96
20260912150900 41.03
20260912151000 42.44
20260912151100 45.37
20260912151200 44.57
20260912151300 43.11
20260912151400 41.58
20260912151500 40.86
20260912151600 39.83
20260912151700 36.62
20260912151800 35.85
20260912151900 33.59
20260912152000 31.49
20260912152100 33.37
20260912152200 38.28
20260912152300 39.30
20260912152400 37.54
20260912152500 32.72
20260912152600 29.98
20260912152700 30.74
20260912152800 30.37
20260912152900 30.07
20260912153000 31.15
20260912153100 30.30
20260912153200 29.30
20260912153300 28.31
20260912153400 28.75
20260912153500 29.46
20260912153600 28.91
20260912153700 29.10
20260912153800 29.22
20260912153900 28.77
20260912154000 28.22
20260912154100 28.26
20260912154200 28.86
20260912154300 29.64
20260912154400 30.58
20260912154500 30.67
20260912154600 30.76
20260912154700 31.28
20260912154800 31.29
20260912154900 31.07
20260912155000 30.62
20260912155100 30.18
20260912155200 29.53
20260912155300 29.43
20260912155400 28.84
20260912155500 27.94
20260912155600 27.65
20260912155700 27.41
20260912155800 27.65
20260912155900 27.37
20260912160000 27.42
20260912160100 27.14
20260912160200 27.11
20260912160300 27.18
20260912160400 26.95
20260912160500 26.18
20260912160600 25.65
20260912160700 26.22
20260912160800 26.56
20260912160900 26.68
20260912161000 26.96
20260912161100 27.26
20260912161200 27.72
20260912161300 28.17
20260912161400 28.06
20260912161500 27.35
20260912161600 27.67
20260912161700 27.67
20260912161800 28.32
20260912161900 28.61
20260912162000 29.12
20260912162100 30.29
20260912162200 31.22
20260912162300 32.16
20260912162400 32.53
20260912162500 32.15
20260912162600 32.61
20260912162700 33.14
20260912162800 35.58
20260912162900 36.25
20260912163000 34.47
20260912163100 37.81
20260912163200 40.26
20260912163300 39.69
20260912163400 38.26
20260912163500 37.66
20260912163600 37.09
20260912163700 39.88
20260912163800 42.67
20260912163900 41.91
20260912164000 40.71
20260912164100 41.04
20260912164200 42.27
20260912164300 42.86
20260912164400 43.15
20260912164500 46.44
20260912164600 47.91
20260912164700 49.57
20260912164800 48.87
20260912164900 49.37
20260912165000 51.84
20260912165100 56.55
20260912165200 56.20
20260912165300 56.13
20260912165400 55.10
20260912165500 52.47
20260912165600 49.18
20260912165700 49.27
20260912165800 50.33
20260912165900 48.80
20260912170000 48.26
20260912170100 48.13
20260912170200 50.39
20260912170300 51.47
20260912170400 50.66
20260912170500 51.54
20260912170600 51.52
20260912170700 54.53
20260912170800 53.33
20260912170900 52.68
20260912171000 53.99
20260912171100 52.30
20260912171200 53.32
20260912171300 54.65
20260912171400 53.43
20260912171500 52.91
20260912171600 52.17
20260912171700 55.21
20260912171800 57.40
20260912171900 56.71
20260912172000 56.62
20260912172100 56.38
20260912172200 57.65
20260912172300 59.08
20260912172400 55.80
20260912172500 58.16
20260912172600 63.97
20260912172700 69.47
20260912172800 70.35
20260912172900 67.86
20260912173000 67.51
20260912173100 67.49
20260912173200 70.29
20260912173300 72.70
20260912173400 71.19
20260912173500 68.44
20260912173600 68.97
20260912173700 71.46
20260912173800 73.13
20260912173900 72.43
20260912174000 72.90
20260912174100 74.55
20260912174200 76.93
20260912174300 78.11
20260912174400 79.96
20260912174500 78.34
20260912174600 72.05
20260912174700 71.52
20260912174800 69.30
20260912174900 68.91
20260912175000 66.93
20260912175100 62.68
20260912175200 66.65
20260912175300 68.83
20260912175400 69.36
20260912175500 70.58
20260912175600 72.98
20260912175700 74.37
20260912175800 75.96
20260912175900 77.45
20260912180000 76.91
20260912180100 73.69
20260912180200 73.16
20260912180300 74.92
20260912180400 76.40
20260912180500 76.76
20260912180600 78.03
20260912180700 80.05
20260912180800 81.68
20260912180900 82.36
20260912181000 82.85
20260912181100 84.01
20260912181200 85.31
20260912181300 86.90
20260912181400 87.96
20260912181500 88.97
20260912181600 90.56
20260912181700 92.11
20260912181800 95.86
20260912181900 98.13
20260912182000 99.02
20260912182100 101.40
20260912182200 104.00
20260912182300 105.50
20260912182400 107.10
20260912182500 109.60
20260912182600 111.90
20260912182700 113.40
20260912182800 115.60
20260912182900 118.20
20260912183000 121.50
20260912183100 125.00
20260912183200 128.80
20260912183300 131.80
20260912183400 134.30
20260912183500 136.70
20260912183600 139.50
20260912183700 143.50
20260912183800 147.60
20260912183900 151.00
20260912184000 154.20
20260912184100 158.30
20260912184200 160.40
20260912184300 166.30
20260912184400 170.00
20260912184500 171.30
20260912184600 174.30
20260912184700 180.60
20260912184800 183.90
20260912184900 185.20
20260912185000 188.80
20260912185100 194.70
20260912185200 197.30
20260912185300 196.30
20260912185400 199.80
20260912185500 204.80
20260912185600 207.50
20260912185700 211.00
20260912185800 217.10
20260912185900 223.80
20260912190000 231.40
20260912190100 235.90
20260912190200 239.40
20260912190300 242.10
20260912190400 244.00
20260912190500 243.80
20260912190600 243.70
20260912190700 250.30
20260912190800 256.90
20260912190900 260.40
20260912191000 259.00
20260912191100 257.90
20260912191200 258.60
20260912191300 257.60
20260912191400 256.30
20260912191500 259.20
20260912191600 262.40
20260912191700 261.10
20260912191800 258.20
20260912191900 257.90
20260912192000 261.10
20260912192100 262.80
20260912192200 260.00
20260912192300 259.20
20260912192400 259.10
20260912192500 257.60
20260912192600 255.80
20260912192700 255.80
20260912192800 262.60
20260912192900 269.50
20260912193000 269.80
20260912193100 265.60
20260912193200 260.70
20260912193300 267.60
20260912193400 267.50
20260912193500 266.60
20260912193600 267.20
20260912193700 268.80
20260912193800 272.30
20260912193900 274.60
20260912194000 276.10
20260912194100 276.70
20260912194200 273.00
20260912194300 272.30
20260912194400 271.00
20260912194500 269.20
20260912194600 270.20
20260912194700 272.80
20260912194800 272.70
20260912194900 272.20
20260912195000 270.40
20260912195100 268.70
20260912195200 268.80
20260912195300 269.90
20260912195400 268.30
20260912195500 264.40
20260912195600 257.30
20260912195700 258.80
20260912195800 261.00
20260912195900 262.90
20260912200000 264.50
20260912200100 266.50
20260912200200 266.10
20260912200300 262.50
20260912200400 261.80
20260912200500 262.60
20260912200600 262.60
20260912200700 260.00
20260912200800 259.40
20260912200900 261.30
20260912201000 259.80
20260912201100 260.30
20260912201200 261.50
20260912201300 262.10
20260912201400 264.40
20260912201500 265.30
20260912201600 264.30
20260912201700 261.90
20260912201800 257.00
20260912201900 255.40
20260912202000 255.20
20260912202100 255.60
20260912202200 256.90
20260912202300 257.10
20260912202400 256.80
20260912202500 257.60
20260912202600 258.20
20260912202700 257.30
20260912202800 254.50
20260912202900 252.10
20260912203000 249.20
20260912203100 247.90
20260912203200 248.00
20260912203300 249.90
20260912203400 251.70
20260912203500 248.80
20260912203600 247.40
20260912203700 251.00
20260912203800 252.00
20260912203900 252.00
20260912204000 251.70
20260912204100 250.50
20260912204200 246.80
20260912204300 246.40
20260912204400 248.60
20260912204500 245.90
20260912204600 241.40
20260912204700 240.50
20260912204800 242.10
20260912204900 246.90
20260912205000 248.30
20260912205100 250.00
20260912205200 249.20
20260912205300 244.80
20260912205400 241.20
20260912205500 233.90
20260912205600 233.90
20260912205700 234.00
20260912205800 233.80
20260912205900 232.30
20260912210000 227.40
20260912210100 224.90
20260912210200 224.40
20260912210300 226.30
20260912210400 223.60
20260912210500 217.40
20260912210600 212.00
20260912210700 206.30
20260912210800 204.50
20260912210900 206.90
20260912211000 207.10
20260912211100 206.30
20260912211200 205.50
20260912211300 199.90
20260912211400 198.80
20260912211500 197.40
20260912211600 195.20
20260912211700 194.20
20260912211800 192.30
20260912211900 189.60
20260912212000 184.70
20260912212100 183.40
20260912212200 182.10
20260912212300 176.90
20260912212400 172.50
20260912212500 164.30
20260912212600 158.90
20260912212700 156.50
20260912212800 148.60
20260912212900 142.10
20260912213000 136.70
20260912213100 128.60
20260912213200 124.60
20260912213300 126.80
20260912213400 124.70
20260912213500 115.50
20260912213600 107.30
20260912213700 105.90
20260912213800 104.40
20260912213900 105.80
20260912214000 99.63
20260912214100 91.11
20260912214200 89.27
20260912214300 92.19
20260912214400 97.33
20260912214500 95.94
20260912214600 93.29
20260912214700 91.51
20260912214800 89.71
20260912214900 83.82
20260912215000 78.61
20260912215100 88.80
20260912215200 106.50
20260912215300 107.30
20260912215400 104.90
20260912215500 104.20
20260912215600 100.00
20260912215700 103.90
20260912215800 104.90
20260912215900 98.63
20260912220000 102.40
20260912220100 105.40
20260912220200 109.70
20260912220300 114.50
20260912220400 117.50
20260912220500 115.30
20260912220600 100.70
20260912220700 99.43
20260912220800 110.10
20260912220900 131.50
20260912221000 153.80
20260912221100 118.00
20260912221200 90.21
20260912221300 84.75
20260912221400 84.49
20260912221500 77.49
20260912221600 76.19
20260912221700 76.73
20260912221800 77.45
20260912221900 76.03
20260912222000 69.99
20260912222100 61.98
20260912222200 58.98
20260912222300 55.36
20260912222400 52.45
20260912222500 50.86
20260912222600 52.26
20260912222700 51.28
20260912222800 49.73
20260912222900 51.42
20260912223000 52.22
20260912223100 51.26
20260912223200 51.07
20260912223300 50.43
20260912223400 50.15
20260912223500 49.17
20260912223600 48.99
20260912223700 49.26
20260912223800 51.24
20260912223900 50.89
20260912224000 49.61
20260912224100 51.88
20260912224200 53.33
20260912224300 51.42
20260912224400 50.74
20260912224500 50.75
20260912224600 54.76
20260912224700 60.03
20260912224800 76.39
20260912224900 76.32
20260912225000 76.49
20260912225100 81.79
20260912225200 85.71
20260912225300 91.80
20260912225400 98.64
20260912225500 97.93
20260912225600 89.05
20260912225700 91.64
20260912225800 93.39
20260912225900 94.75
20260912230000 91.24
20260912230100 94.11
20260912230200 95.94
20260912230300 93.32
20260912230400 96.16
20260912230500 101.80
20260912230600 98.11
20260912230700 98.65
20260912230800 104.90
20260912230900 112.50
20260912231000 115.80
20260912231100 121.80
20260912231200 119.10
20260912231300 121.20
20260912231400 124.50
20260912231500 126.90
20260912231600 130.80
20260912231700 131.40
20260912231800 132.80
20260912231900 147.50
20260912232000 165.90
20260912232100 149.50
20260912232200 146.90
20260912232300 145.50
20260912232400 145.10
20260912232500 151.30
20260912232600 157.50
20260912232700 162.40
20260912232800 165.60
20260912232900 170.70
20260912233000 174.50
20260912233100 186.10
20260912233200 192.90
20260912233300 187.70
20260912233400 189.00
20260912233500 204.50
20260912233600 213.10
20260912233700 222.20
20260912233800 226.70
20260912233900 224.40
20260912234000 237.40
20260912234100 242.20
20260912234200 251.40
20260912234300 265.20
20260912234400 251.50
20260912234500 243.50
20260912234600 266.20
20260912234700 272.70
20260912234800 268.50
20260912234900 273.40
20260912235000 275.10
20260912235100 267.20
20260912235200 266.60
20260912235300 275.20
20260912235400 271.10
20260912235500 267.50
20260912235600 250.50
20260912235700 240.20
20260912235800 226.00
20260912235900 223.70
20260912240000 224.30