#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 108.40
20260612000200 122.70
20260612000300 129.30
20260612000400 133.70
20260612000500 134.50
20260612000600 129.10
20260612000700 130.40
20260612000800 131.20
20260612000900 126.40
20260612001000 129.30
20260612001100 131.60
20260612001200 146.80
20260612001300 148.10
20260612001400 130.80
20260612001500 133.70
20260612001600 138.40
20260612001700 129.10
20260612001800 133.60
20260612001900 151.00
20260612002000 156.40
20260612002100 159.30
20260612002200 162.00
20260612002300 150.50
20260612002400 155.00
20260612002500 162.00
20260612002600 162.10
20260612002700 168.90
20260612002800 175.80
20260612002900 180.50
20260612003000 170.30
20260612003100 172.10
20260612003200 184.70
20260612003300 177.60
20260612003400 161.70
20260612003500 146.70
20260612003600 162.90
20260612003700 165.70
20260612003800 160.90
20260612003900 159.70
20260612004000 161.10
20260612004100 167.90
20260612004200 169.80
20260612004300 165.60
20260612004400 173.90
20260612004500 178.40
20260612004600 173.80
20260612004700 174.00
20260612004800 186.70
20260612004900 200.30
20260612005000 202.20
20260612005100 178.20
20260612005200 193.80
20260612005300 221.60
20260612005400 249.40
20260612005500 253.00
20260612005600 255.40
20260612005700 251.80
20260612005800 250.80
20260612005900 265.70
20260612010000 283.10
20260612010100 285.00
20260612010200 280.10
20260612010300 268.80
20260612010400 259.50
20260612010500 251.60
20260612010600 249.00
20260612010700 244.20
20260612010800 244.60
20260612010900 234.20
20260612011000 207.10
20260612011100 215.30
20260612011200 223.50
20260612011300 223.10
20260612011400 215.70
20260612011500 214.10
20260612011600 199.50
20260612011700 191.70
20260612011800 201.60
20260612011900 195.90
20260612012000 197.60
20260612012100 201.20
20260612012200 205.10
20260612012300 202.90
20260612012400 201.90
20260612012500 205.30
20260612012600 192.50
20260612012700 191.50
20260612012800 190.90
20260612012900 181.00
20260612013000 177.90
20260612013100 176.80
20260612013200 164.20
20260612013300 165.40
20260612013400 170.10
20260612013500 171.20
20260612013600 170.30
20260612013700 173.20
20260612013800 172.30
20260612013900 173.50
20260612014000 178.70
20260612014100 176.90
20260612014200 170.60
20260612014300 172.30
20260612014400 183.40
20260612014500 181.80
20260612014600 178.10
20260612014700 183.40
20260612014800 186.90
20260612014900 181.50
20260612015000 178.80
20260612015100 180.40
20260612015200 181.00
20260612015300 186.00
20260612015400 187.40
20260612015500 183.80
20260612015600 175.50
20260612015700 175.30
20260612015800 179.90
20260612015900 183.80
20260612020000 182.00
20260612020100 175.00
20260612020200 179.30
20260612020300 184.60
20260612020400 177.80
20260612020500 173.30
20260612020600 176.20
20260612020700 176.80
20260612020800 177.60
20260612020900 179.80
20260612021000 178.60
20260612021100 179.40
20260612021200 182.70
20260612021300 180.90
20260612021400 182.20
20260612021500 186.40
20260612021600 191.00
20260612021700 191.60
20260612021800 190.20
20260612021900 194.80
20260612022000 196.90
20260612022100 195.00
20260612022200 194.90
20260612022300 197.50
20260612022400 199.00
20260612022500 200.30
20260612022600 202.40
20260612022700 204.50
20260612022800 205.30
20260612022900 206.90
20260612023000 208.60
20260612023100 211.10
20260612023200 219.40
20260612023300 227.10
20260612023400 233.40
20260612023500 238.10
20260612023600 238.10
20260612023700 240.50
20260612023800 240.90
20260612023900 239.20
20260612024000 238.60
20260612024100 245.60
20260612024200 254.30
20260612024300 259.90
20260612024400 262.60
20260612024500 258.30
20260612024600 266.80
20260612024700 273.80
20260612024800 275.90
20260612024900 280.50
20260612025000 289.30
20260612025100 291.30
20260612025200 293.70
20260612025300 297.80
20260612025400 302.20
20260612025500 302.80
20260612025600 303.60
20260612025700 308.70
20260612025800 317.60
20260612025900 321.70
20260612030000 317.20
20260612030100 313.10
20260612030200 312.40
20260612030300 313.10
20260612030400 321.40
20260612030500 324.40
20260612030600 324.90
20260612030700 323.60
20260612030800 317.10
20260612030900 309.60
20260612031000 307.10
20260612031100 317.10
20260612031200 316.30
20260612031300 317.90
20260612031400 317.30
20260612031500 314.30
20260612031600 310.00
20260612031700 304.70
20260612031800 304.90
20260612031900 306.40
20260612032000 300.30
20260612032100 290.80
20260612032200 294.50
20260612032300 299.60
20260612032400 297.70
20260612032500 292.50
20260612032600 282.70
20260612032700 274.30
20260612032800 278.40
20260612032900 277.70
20260612033000 269.80
20260612033100 271.80
20260612033200 270.50
20260612033300 265.10
20260612033400 262.70
20260612033500 263.60
20260612033600 259.30
20260612033700 254.40
20260612033800 259.30
20260612033900 261.70
20260612034000 258.80
20260612034100 260.80
20260612034200 264.30
20260612034300 262.40
20260612034400 262.60
20260612034500 251.50
20260612034600 249.30
20260612034700 255.80
20260612034800 258.70
20260612034900 249.80
20260612035000 248.00
20260612035100 256.90
20260612035200 264.00
20260612035300 264.10
20260612035400 259.70
20260612035500 253.50
20260612035600 245.60
20260612035700 238.60
20260612035800 236.10
20260612035900 230.70
20260612040000 235.80
20260612040100 244.70
20260612040200 245.80
20260612040300 241.00
20260612040400 235.20
20260612040500 225.40
20260612040600 224.50
20260612040700 226.70
20260612040800 220.50
20260612040900 217.40
20260612041000 216.30
20260612041100 212.90
20260612041200 208.60
20260612041300 209.60
20260612041400 210.40
20260612041500 215.10
20260612041600 221.20
20260612041700 212.40
20260612041800 206.70
20260612041900 195.70
20260612042000 188.60
20260612042100 186.00
20260612042200 182.10
20260612042300 182.60
20260612042400 184.30
20260612042500 187.50
20260612042600 187.90
20260612042700 188.10
20260612042800 193.10
20260612042900 191.20
20260612043000 185.60
20260612043100 186.90
20260612043200 179.80
20260612043300 166.70
20260612043400 163.90
20260612043500 167.20
20260612043600 167.20
20260612043700 166.00
20260612043800 163.70
20260612043900 161.20
20260612044000 161.50
20260612044100 164.10
20260612044200 164.70
20260612044300 162.00
20260612044400 160.20
20260612044500 150.70
20260612044600 140.90
20260612044700 135.10
20260612044800 132.00
20260612044900 127.30
20260612045000 125.10
20260612045100 122.90
20260612045200 119.50
20260612045300 125.30
20260612045400 128.40
20260612045500 127.50
20260612045600 125.20
20260612045700 121.40
20260612045800 117.70
20260612045900 118.20
20260612050000 118.70
20260612050100 120.70
20260612050200 114.60
20260612050300 104.80
20260612050400 96.49
20260612050500 99.69
20260612050600 99.37
20260612050700 95.62
20260612050800 99.71
20260612050900 96.43
20260612051000 95.26
20260612051100 97.33
20260612051200 97.38
20260612051300 95.50
20260612051400 88.45
20260612051500 88.11
20260612051600 87.72
20260612051700 86.00
20260612051800 97.83
20260612051900 90.20
20260612052000 83.00
20260612052100 80.58
20260612052200 82.17
20260612052300 85.55
20260612052400 84.99
20260612052500 82.13
20260612052600 79.91
20260612052700 79.99
20260612052800 82.89
20260612052900 83.32
20260612053000 85.19
20260612053100 79.76
20260612053200 76.37
20260612053300 76.33
20260612053400 84.36
20260612053500 90.27
20260612053600 89.67
20260612053700 82.17
20260612053800 79.66
20260612053900 77.63
20260612054000 78.09
20260612054100 76.33
20260612054200 69.91
20260612054300 69.13
20260612054400 74.81
20260612054500 80.88
20260612054600 74.33
20260612054700 71.36
20260612054800 67.49
20260612054900 65.90
20260612055000 66.68
20260612055100 67.79
20260612055200 68.75
20260612055300 67.20
20260612055400 65.52
20260612055500 65.08
20260612055600 64.36
20260612055700 62.93
20260612055800 61.93
20260612055900 61.42
20260612060000 62.01
20260612060100 62.51
20260612060200 61.96
20260612060300 63.88
20260612060400 125.10
20260612060500 98.07
20260612060600 67.60
20260612060700 60.57
20260612060800 59.23
20260612060900 58.41
20260612061000 58.70
20260612061100 57.63
20260612061200 56.39
20260612061300 55.70
20260612061400 56.84
20260612061500 64.33
20260612061600 64.81
20260612061700 69.54
20260612061800 70.93
20260612061900 74.11
20260612062000 78.66
20260612062100 80.07
20260612062200 80.38
20260612062300 82.89
20260612062400 85.55
20260612062500 91.14
20260612062600 105.20
20260612062700 114.00
20260612062800 125.50
20260612062900 129.90
20260612063000 124.30
20260612063100 128.70
20260612063200 132.80
20260612063300 132.00
20260612063400 125.40
20260612063500 118.30
20260612063600 120.60
20260612063700 122.40
20260612063800 121.40
20260612063900 117.40
20260612064000 118.40
20260612064100 120.40
20260612064200 119.20
20260612064300 117.10
20260612064400 117.10
20260612064500 115.70
20260612064600 118.10
20260612064700 117.70
20260612064800 114.30
20260612064900 124.40
20260612065000 130.50
20260612065100 133.00
20260612065200 140.40
20260612065300 143.40
20260612065400 142.40
20260612065500 137.00
20260612065600 135.00
20260612065700 141.70
20260612065800 145.00
20260612065900 145.80
20260612070000 149.00
20260612070100 153.40
20260612070200 154.70
20260612070300 155.10
20260612070400 155.00
20260612070500 153.00
20260612070600 154.50
20260612070700 156.70
20260612070800 151.50
20260612070900 154.50
20260612071000 161.40
20260612071100 164.60
20260612071200 164.40
20260612071300 178.80
20260612071400 206.80
20260612071500 199.00
20260612071600 199.60
20260612071700 188.00
20260612071800 166.90
20260612071900 171.10
20260612072000 168.80
20260612072100 158.60
20260612072200 167.10
20260612072300 185.10
20260612072400 163.60
20260612072500 152.60
20260612072600 139.70
20260612072700 131.50
20260612072800 131.40
20260612072900 138.60
20260612073000 161.10
20260612073100 180.10
20260612073200 165.60
20260612073300 167.10
20260612073400 179.80
20260612073500 231.70
20260612073600 252.90
20260612073700 224.80
20260612073800 210.40
20260612073900 206.00
20260612074000 189.80
20260612074100 175.70
20260612074200 175.00
20260612074300 171.70
20260612074400 172.70
20260612074500 147.20
20260612074600 114.90
20260612074700 120.10
20260612074800 94.26
20260612074900 102.60
20260612075000 127.30
20260612075100 144.60
20260612075200 148.70
20260612075300 147.80
20260612075400 145.60
20260612075500 133.20
20260612075600 159.00
20260612075700 152.50
20260612075800 128.50
20260612075900 136.10
20260612080000 157.90
20260612080100 171.90
20260612080200 172.40
20260612080300 135.00
20260612080400 118.40
20260612080500 116.70
20260612080600 115.70
20260612080700 104.80
20260612080800 105.70
20260612080900 128.60
20260612081000 138.40
20260612081100 157.50
20260612081200 125.60
20260612081300 133.70
20260612081400 115.20
20260612081500 117.90
20260612081600 113.00
20260612081700 100.50
20260612081800 89.52
20260612081900 80.72
20260612082000 78.97
20260612082100 82.03
20260612082200 85.48
20260612082300 102.30
20260612082400 118.10
20260612082500 139.30
20260612082600 149.80
20260612082700 145.60
20260612082800 145.60
20260612082900 148.30
20260612083000 151.20
20260612083100 152.60
20260612083200 160.50
20260612083300 160.40
20260612083400 154.50
20260612083500 141.10
20260612083600 127.50
20260612083700 102.40
20260612083800 84.01
20260612083900 90.31
20260612084000 82.28
20260612084100 79.56
20260612084200 85.33
20260612084300 91.25
20260612084400 87.63
20260612084500 94.79
20260612084600 103.40
20260612084700 97.85
20260612084800 97.06
20260612084900 102.30
20260612085000 106.00
20260612085100 120.80
20260612085200 133.50
20260612085300 142.80
20260612085400 147.70
20260612085500 159.50
20260612085600 154.90
20260612085700 135.10
20260612085800 132.40
20260612085900 121.10
20260612090000 118.40
20260612090100 121.60
20260612090200 116.10
20260612090300 98.41
20260612090400 95.52
20260612090500 102.70
20260612090600 91.46
20260612090700 83.81
20260612090800 79.65
20260612090900 88.02
20260612091000 104.30
20260612091100 104.60
20260612091200 100.20
20260612091300 103.00
20260612091400 106.70
20260612091500 107.40
20260612091600 104.30
20260612091700 105.50
20260612091800 110.70
20260612091900 114.50
20260612092000 111.20
20260612092100 108.80
20260612092200 112.80
20260612092300 120.50
20260612092400 123.30
20260612092500 118.30
20260612092600 116.90
20260612092700 120.90
20260612092800 111.00
20260612092900 91.12
20260612093000 78.37
20260612093100 66.75
20260612093200 63.97
20260612093300 69.64
20260612093400 71.61
20260612093500 79.67
20260612093600 94.92
20260612093700 101.10
20260612093800 105.70
20260612093900 117.10
20260612094000 126.60
20260612094100 116.90
20260612094200 101.70
20260612094300 93.77
20260612094400 92.49
20260612094500 94.26
20260612094600 95.42
20260612094700 98.07
20260612094800 96.41
20260612094900 92.17
20260612095000 91.46
20260612095100 88.44
20260612095200 84.99
20260612095300 85.63
20260612095400 85.24
20260612095500 84.46
20260612095600 89.94
20260612095700 93.31
20260612095800 84.75
20260612095900 84.21
20260612100000 83.69
20260612100100 80.49
20260612100200 76.24
20260612100300 75.92
20260612100400 74.11
20260612100500 71.84
20260612100600 73.94
20260612100700 72.58
20260612100800 73.35
20260612100900 74.70
20260612101000 72.47
20260612101100 69.38
20260612101200 68.48
20260612101300 66.57
20260612101400 62.00
20260612101500 63.02
20260612101600 65.18
20260612101700 67.82
20260612101800 67.96
20260612101900 68.28
20260612102000 69.87
20260612102100 71.22
20260612102200 72.39
20260612102300 71.02
20260612102400 73.70
20260612102500 223.60
20260612102600 101.00
20260612102700 88.35
20260612102800 92.63
20260612102900 84.77
20260612103000 83.19
20260612103100 79.65
20260612103200 75.79
20260612103300 71.98
20260612103400 71.21
20260612103500 70.95
20260612103600 71.85
20260612103700 70.29
20260612103800 68.46
20260612103900 64.99
20260612104000 60.84
20260612104100 61.02
20260612104200 62.01
20260612104300 61.93
20260612104400 59.95
20260612104500 69.03
20260612104600 71.08
20260612104700 68.28
20260612104800 66.98
20260612104900 62.19
20260612105000 61.43
20260612105100 62.54
20260612105200 64.01
20260612105300 65.60
20260612105400 69.28
20260612105500 84.98
20260612105600 82.39
20260612105700 77.14
20260612105800 74.69
20260612105900 72.28
20260612110000 71.57
20260612110100 72.04
20260612110200 73.04
20260612110300 73.31
20260612110400 72.44
20260612110500 70.82
20260612110600 68.83
20260612110700 69.23
20260612110800 69.97
20260612110900 69.35
20260612111000 65.55
20260612111100 65.66
20260612111200 66.37
20260612111300 66.27
20260612111400 69.26
20260612111500 69.59
20260612111600 67.33
20260612111700 65.41
20260612111800 64.37
20260612111900 64.65
20260612112000 64.57
20260612112100 64.49
20260612112200 63.21
20260612112300 61.01
20260612112400 60.17
20260612112500 59.05
20260612112600 58.54
20260612112700 60.12
20260612112800 62.43
20260612112900 62.82
20260612113000 61.34
20260612113100 60.32
20260612113200 60.21
20260612113300 62.77
20260612113400 62.32
20260612113500 62.35
20260612113600 62.71
20260612113700 62.36
20260612113800 62.41
20260612113900 62.92
20260612114000 62.94
20260612114100 63.70
20260612114200 63.85
20260612114300 63.38
20260612114400 62.87
20260612114500 63.03
20260612114600 62.73
20260612114700 63.32
20260612114800 66.98
20260612114900 65.77
20260612115000 64.44
20260612115100 67.97
20260612115200 73.47
20260612115300 73.74
20260612115400 73.27
20260612115500 72.07
20260612115600 71.82
20260612115700 75.74
20260612115800 78.56
20260612115900 70.96
20260612120000 67.05
20260612120100 67.40
20260612120200 67.44
20260612120300 68.05
20260612120400 68.10
20260612120500 67.41
20260612120600 69.21
20260612120700 68.59
20260612120800 67.26
20260612120900 66.31
20260612121000 66.97
20260612121100 68.21
20260612121200 68.26
20260612121300 68.47
20260612121400 67.39
20260612121500 66.59
20260612121600 66.91
20260612121700 69.46
20260612121800 73.63
20260612121900 72.69
20260612122000 70.39
20260612122100 70.10
20260612122200 67.43
20260612122300 65.65
20260612122400 63.38
20260612122500 63.11
20260612122600 65.75
20260612122700 70.21
20260612122800 73.30
20260612122900 74.24
20260612123000 74.34
20260612123100 75.48
20260612123200 76.47
20260612123300 71.83
20260612123400 72.08
20260612123500 77.17
20260612123600 79.66
20260612123700 78.98
20260612123800 80.10
20260612123900 79.12
20260612124000 79.07
20260612124100 83.35
20260612124200 89.03
20260612124300 94.63
20260612124400 95.74
20260612124500 92.84
20260612124600 91.59
20260612124700 97.41
20260612124800 102.00
20260612124900 100.70
20260612125000 102.10
20260612125100 102.20
20260612125200 98.19
20260612125300 98.24
20260612125400 103.40
20260612125500 106.00
20260612125600 107.70
20260612125700 111.70
20260612125800 115.50
20260612125900 114.00
20260612130000 108.70
20260612130100 107.90
20260612130200 113.10
20260612130300 114.50
20260612130400 113.80
20260612130500 116.50
20260612130600 114.60
20260612130700 117.50
20260612130800 121.40
20260612130900 131.50
20260612131000 138.00
20260612131100 137.70
20260612131200 140.90
20260612131300 138.30
20260612131400 132.90
20260612131500 132.50
20260612131600 125.50
20260612131700 125.90
20260612131800 132.30
20260612131900 132.60
20260612132000 137.00
20260612132100 136.90
20260612132200 133.30
20260612132300 130.50
20260612132400 130.50
20260612132500 133.50
20260612132600 135.10
20260612132700 140.30
20260612132800 135.10
20260612132900 134.20
20260612133000 142.80
20260612133100 139.10
20260612133200 132.20
20260612133300 133.90
20260612133400 144.20
20260612133500 146.60
20260612133600 155.60
20260612133700 147.50
20260612133800 149.90
20260612133900 155.70
20260612134000 153.20
20260612134100 151.60
20260612134200 154.00
20260612134300 152.60
20260612134400 154.70
20260612134500 156.50
20260612134600 158.00
20260612134700 157.60
20260612134800 163.00
20260612134900 160.20
20260612135000 156.00
20260612135100 165.30
20260612135200 170.60
20260612135300 169.70
20260612135400 172.90
20260612135500 178.30
20260612135600 179.30
20260612135700 180.00
20260612135800 180.20
20260612135900 177.90
20260612140000 169.60
20260612140100 169.10
20260612140200 169.00
20260612140300 168.20
20260612140400 168.40
20260612140500 176.40
20260612140600 191.20
20260612140700 191.80
20260612140800 190.10
20260612140900 189.00
20260612141000 192.70
20260612141100 206.80
20260612141200 206.80
20260612141300 207.40
20260612141400 208.00
20260612141500 213.90
20260612141600 213.30
20260612141700 201.90
20260612141800 199.30
20260612141900 187.60
20260612142000 203.20
20260612142100 212.80
20260612142200 206.10
20260612142300 210.20
20260612142400 218.70
20260612142500 210.30
20260612142600 210.10
20260612142700 214.10
20260612142800 233.20
20260612142900 233.90
20260612143000 224.30
20260612143100 213.30
20260612143200 209.00
20260612143300 214.20
20260612143400 221.40
20260612143500 212.00
20260612143600 208.60
20260612143700 204.50
20260612143800 202.30
20260612143900 207.90
20260612144000 218.10
20260612144100 219.60
20260612144200 208.80
20260612144300 209.70
20260612144400 209.90
20260612144500 203.20
20260612144600 205.60
20260612144700 212.50
20260612144800 205.80
20260612144900 200.60
20260612145000 216.00
20260612145100 218.10
20260612145200 204.40
20260612145300 199.20
20260612145400 206.30
20260612145500 194.70
20260612145600 190.30
20260612145700 194.50
20260612145800 193.10
20260612145900 193.80
20260612150000 197.30
20260612150100 195.10
20260612150200 194.30
20260612150300 199.50
20260612150400 203.90
20260612150500 198.80
20260612150600 193.20
20260612150700 193.10
20260612150800 194.30
20260612150900 198.40
20260612151000 203.10
20260612151100 203.50
20260612151200 202.10
20260612151300 199.40
20260612151400 193.70
20260612151500 191.90
20260612151600 197.80
20260612151700 202.60
20260612151800 199.10
20260612151900 195.80
20260612152000 194.10
20260612152100 197.10
20260612152200 201.60
20260612152300 201.40
20260612152400 202.20
20260612152500 207.60
20260612152600 204.20
20260612152700 201.30
20260612152800 202.90
20260612152900 206.60
20260612153000 204.40
20260612153100 207.10
20260612153200 212.20
20260612153300 212.70
20260612153400 214.50
20260612153500 209.30
20260612153600 206.40
20260612153700 220.90
20260612153800 224.60
20260612153900 216.70
20260612154000 219.30
20260612154100 220.60
20260612154200 217.70
20260612154300 221.30
20260612154400 214.30
20260612154500 214.70
20260612154600 224.60
20260612154700 228.00
20260612154800 224.30
20260612154900 230.40
20260612155000 236.30
20260612155100 235.50
20260612155200 238.80
20260612155300 237.90
20260612155400 228.20
20260612155500 227.20
20260612155600 230.20
20260612155700 236.40
20260612155800 238.10
20260612155900 244.00
20260612160000 249.20
20260612160100 250.00
20260612160200 248.70
20260612160300 248.90
20260612160400 243.60
20260612160500 243.40
20260612160600 244.40
20260612160700 249.40
20260612160800 243.90
20260612160900 243.10
20260612161000 244.20
20260612161100 237.10
20260612161200 232.50
20260612161300 227.40
20260612161400 220.70
20260612161500 221.00
20260612161600 223.60
20260612161700 223.50
20260612161800 223.20
20260612161900 224.90
20260612162000 224.80
20260612162100 223.20
20260612162200 218.00
20260612162300 218.10
20260612162400 217.20
20260612162500 214.20
20260612162600 215.90
20260612162700 214.40
20260612162800 208.50
20260612162900 203.60
20260612163000 204.90
20260612163100 199.80
20260612163200 195.30
20260612163300 199.90
20260612163400 200.70
20260612163500 196.60
20260612163600 195.30
20260612163700 196.30
20260612163800 194.00
20260612163900 186.40
20260612164000 187.20
20260612164100 188.80
20260612164200 185.20
20260612164300 186.30
20260612164400 188.70
20260612164500 191.20
20260612164600 190.80
20260612164700 187.90
20260612164800 188.20
20260612164900 188.70
20260612165000 183.10
20260612165100 178.30
20260612165200 177.40
20260612165300 178.60
20260612165400 169.80
20260612165500 165.70
20260612165600 162.50
20260612165700 158.50
20260612165800 154.40
20260612165900 151.60
20260612170000 148.90
20260612170100 149.70
20260612170200 150.00
20260612170300 149.80
20260612170400 149.60
20260612170500 146.70
20260612170600 143.90
20260612170700 145.40
20260612170800 142.90
20260612170900 139.50
20260612171000 138.40
20260612171100 135.20
20260612171200 131.40
20260612171300 130.00
20260612171400 130.50
20260612171500 129.50
20260612171600 124.40
20260612171700 119.10
20260612171800 118.70
20260612171900 117.00
20260612172000 116.20
20260612172100 116.90
20260612172200 113.20
20260612172300 110.30
20260612172400 107.60
20260612172500 106.00
20260612172600 104.70
20260612172700 100.40
20260612172800 98.66
20260612172900 96.63
20260612173000 93.98
20260612173100 92.28
20260612173200 93.44
20260612173300 94.33
20260612173400 91.02
20260612173500 88.07
20260612173600 86.36
20260612173700 85.01
20260612173800 83.40
20260612173900 81.22
20260612174000 77.29
20260612174100 74.46
20260612174200 71.33
20260612174300 70.66
20260612174400 70.96
20260612174500 74.93
20260612174600 81.50
20260612174700 78.79
20260612174800 76.16
20260612174900 77.31
20260612175000 77.82
20260612175100 77.04
20260612175200 76.69
20260612175300 77.20
20260612175400 75.13
20260612175500 73.49
20260612175600 72.75
20260612175700 71.85
20260612175800 72.88
20260612175900 74.22
20260612180000 74.64
20260612180100 75.47
20260612180200 77.97
20260612180300 79.67
20260612180400 81.30
20260612180500 79.78
20260612180600 74.72
20260612180700 72.10
20260612180800 70.82
20260612180900 70.26
20260612181000 70.63
20260612181100 70.45
20260612181200 72.43
20260612181300 81.43
20260612181400 79.16
20260612181500 73.99
20260612181600 69.26
20260612181700 62.13
20260612181800 58.70
20260612181900 57.76
20260612182000 58.82
20260612182100 60.40
20260612182200 62.76
20260612182300 63.64
20260612182400 61.20
20260612182500 58.85
20260612182600 56.53
20260612182700 55.03
20260612182800 54.92
20260612182900 55.83
20260612183000 55.88
20260612183100 55.53
20260612183200 55.85
20260612183300 55.37
20260612183400 55.80
20260612183500 56.07
20260612183600 56.32
20260612183700 57.98
20260612183800 61.57
20260612183900 71.85
20260612184000 74.52
20260612184100 74.59
20260612184200 75.63
20260612184300 76.54
20260612184400 82.47
20260612184500 82.69
20260612184600 90.31
20260612184700 98.07
20260612184800 100.30
20260612184900 106.50
20260612185000 106.10
20260612185100 124.10
20260612185200 136.40
20260612185300 123.30
20260612185400 119.20
20260612185500 122.90
20260612185600 122.10
20260612185700 108.00
20260612185800 108.00
20260612185900 110.50
20260612190000 113.60
20260612190100 113.60
20260612190200 114.20
20260612190300 124.00
20260612190400 133.00
20260612190500 160.80
20260612190600 156.40
20260612190700 142.20
20260612190800 149.10
20260612190900 151.60
20260612191000 150.20
20260612191100 147.60
20260612191200 147.40
20260612191300 150.10
20260612191400 149.90
20260612191500 151.80
20260612191600 152.70
20260612191700 151.90
20260612191800 145.60
20260612191900 155.70
20260612192000 160.80
20260612192100 154.60
20260612192200 152.60
20260612192300 157.10
20260612192400 175.90
20260612192500 188.30
20260612192600 182.00
20260612192700 180.50
20260612192800 183.80
20260612192900 184.50
20260612193000 181.80
20260612193100 181.90
20260612193200 177.70
20260612193300 171.30
20260612193400 168.80
20260612193500 163.80
20260612193600 163.50
20260612193700 170.10
20260612193800 172.00
20260612193900 162.10
20260612194000 156.80
20260612194100 168.60
20260612194200 176.50
20260612194300 175.70
20260612194400 166.50
20260612194500 170.50
20260612194600 178.30
20260612194700 176.50
20260612194800 184.20
20260612194900 180.80
20260612195000 169.20
20260612195100 158.80
20260612195200 150.10
20260612195300 147.70
20260612195400 142.80
20260612195500 143.50
20260612195600 145.20
20260612195700 132.00
20260612195800 132.50
20260612195900 151.20
20260612200000 163.10
20260612200100 171.00
20260612200200 161.30
20260612200300 155.70
20260612200400 155.50
20260612200500 159.90
20260612200600 170.70
20260612200700 164.60
20260612200800 162.30
20260612200900 175.60
20260612201000 185.30
20260612201100 186.40
20260612201200 204.80
20260612201300 209.10
20260612201400 202.10
20260612201500 200.80
20260612201600 200.60
20260612201700 204.70
20260612201800 205.10
20260612201900 212.30
20260612202000 218.80
20260612202100 221.90
20260612202200 204.80
20260612202300 196.90
20260612202400 196.90
20260612202500 204.80
20260612202600 215.60
20260612202700 207.80
20260612202800 199.00
20260612202900 195.40
20260612203000 197.50
20260612203100 209.70
20260612203200 197.00
20260612203300 187.00
20260612203400 209.20
20260612203500 242.70
20260612203600 249.50
20260612203700 258.40
20260612203800 260.30
20260612203900 226.80
20260612204000 192.60
20260612204100 185.70
20260612204200 191.10
20260612204300 165.70
20260612204400 149.70
20260612204500 157.90
20260612204600 171.20
20260612204700 162.60
20260612204800 167.00
20260612204900 174.20
20260612205000 151.20
20260612205100 149.50
20260612205200 156.60
20260612205300 157.50
20260612205400 168.90
20260612205500 193.20
20260612205600 184.60
20260612205700 170.50
20260612205800 164.10
20260612205900 149.60
20260612210000 152.10
20260612210100 147.10
20260612210200 141.80
20260612210300 131.30
20260612210400 110.70
20260612210500 93.65
20260612210600 92.26
20260612210700 104.10
20260612210800 86.35
20260612210900 85.74
20260612211000 111.20
20260612211100 143.70
20260612211200 133.20
20260612211300 138.90
20260612211400 148.90
20260612211500 147.30
20260612211600 153.60
20260612211700 153.30
20260612211800 147.80
20260612211900 154.40
20260612212000 176.40
20260612212100 177.70
20260612212200 179.90
20260612212300 185.20
20260612212400 174.80
20260612212500 159.80
20260612212600 179.30
20260612212700 199.60
20260612212800 184.20
20260612212900 181.30
20260612213000 153.00
20260612213100 90.92
20260612213200 76.02
20260612213300 111.30
20260612213400 113.30
20260612213500 91.14
20260612213600 98.63
20260612213700 109.10
20260612213800 110.20
20260612213900 103.20
20260612214000 112.40
20260612214100 125.20
20260612214200 131.50
20260612214300 135.00
20260612214400 135.70
20260612214500 135.60
20260612214600 112.00
20260612214700 100.20
20260612214800 138.40
20260612214900 156.30
20260612215000 99.35
20260612215100 86.81
20260612215200 94.90
20260612215300 94.40
20260612215400 98.21
20260612215500 106.00
20260612215600 106.00
20260612215700 104.00
20260612215800 102.40
20260612215900 101.50
20260612220000 107.40
20260612220100 116.90
20260612220200 117.10
20260612220300 114.70
20260612220400 112.60
20260612220500 121.30
20260612220600 132.70
20260612220700 137.90
20260612220800 132.20
20260612220900 121.30
20260612221000 116.80
20260612221100 119.60
20260612221200 114.20
20260612221300 101.90
20260612221400 99.95
20260612221500 103.00
20260612221600 102.70
20260612221700 105.30
20260612221800 106.90
20260612221900 103.70
20260612222000 101.40
20260612222100 99.54
20260612222200 100.60
20260612222300 103.00
20260612222400 105.80
20260612222500 113.00
20260612222600 118.20
20260612222700 117.70
20260612222800 112.40
20260612222900 86.55
20260612223000 81.66
20260612223100 83.72
20260612223200 88.67
20260612223300 79.42
20260612223400 70.49
20260612223500 75.57
20260612223600 74.18
20260612223700 72.45
20260612223800 73.51
20260612223900 74.56
20260612224000 75.27
20260612224100 74.67
20260612224200 68.81
20260612224300 66.31
20260612224400 65.72
20260612224500 66.84
20260612224600 70.78
20260612224700 67.50
20260612224800 64.57
20260612224900 63.62
20260612225000 60.18
20260612225100 57.28
20260612225200 58.65
20260612225300 60.72
20260612225400 56.53
20260612225500 53.10
20260612225600 55.07
20260612225700 55.45
20260612225800 55.99
20260612225900 56.65
20260612230000 58.36
20260612230100 61.25
20260612230200 61.75
20260612230300 57.83
20260612230400 56.32
20260612230500 56.23
20260612230600 56.86
20260612230700 56.70
20260612230800 60.00
20260612230900 64.23
20260612231000 63.16
20260612231100 64.31
20260612231200 65.16
20260612231300 61.88
20260612231400 62.04
20260612231500 63.27
20260612231600 62.21
20260612231700 64.36
20260612231800 63.15
20260612231900 62.31
20260612232000 63.52
20260612232100 62.39
20260612232200 59.66
20260612232300 57.84
20260612232400 55.41
20260612232500 54.53
20260612232600 54.88
20260612232700 53.74
20260612232800 53.82
20260612232900 57.53
20260612233000 58.22
20260612233100 57.98
20260612233200 61.73
20260612233300 68.76
20260612233400 68.62
20260612233500 62.59
20260612233600 62.37
20260612233700 60.89
20260612233800 58.42
20260612233900 57.65
20260612234000 57.74
20260612234100 58.01
20260612234200 58.53
20260612234300 57.91
20260612234400 57.08
20260612234500 57.75
20260612234600 59.14
20260612234700 57.34
20260612234800 54.23
20260612234900 56.05
20260612235000 60.62
20260612235100 60.97
20260612235200 60.64
20260612235300 60.81
20260612235400 61.65
20260612235500 62.00
20260612235600 60.04
20260612235700 60.15
20260612235800 61.01
20260612235900 58.61
20260612240000 58.70