#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 187.60
20260611000200 209.80
20260611000300 227.80
20260611000400 221.80
20260611000500 199.90
20260611000600 180.40
20260611000700 166.20
20260611000800 173.60
20260611000900 179.60
20260611001000 180.80
20260611001100 180.20
20260611001200 172.50
20260611001300 159.70
20260611001400 165.90
20260611001500 174.90
20260611001600 172.80
20260611001700 176.10
20260611001800 172.30
20260611001900 170.30
20260611002000 151.10
20260611002100 147.10
20260611002200 149.40
20260611002300 150.70
20260611002400 275.10
20260611002500 331.40
20260611002600 155.70
20260611002700 149.60
20260611002800 145.50
20260611002900 146.90
20260611003000 150.30
20260611003100 152.30
20260611003200 153.60
20260611003300 150.40
20260611003400 148.00
20260611003500 146.40
20260611003600 148.50
20260611003700 151.10
20260611003800 151.20
20260611003900 143.20
20260611004000 141.00
20260611004100 143.70
20260611004200 145.50
20260611004300 142.80
20260611004400 143.10
20260611004500 150.00
20260611004600 152.50
20260611004700 143.80
20260611004800 148.00
20260611004900 152.40
20260611005000 156.50
20260611005100 157.60
20260611005200 156.20
20260611005300 161.10
20260611005400 153.50
20260611005500 146.20
20260611005600 146.20
20260611005700 142.00
20260611005800 141.60
20260611005900 140.60
20260611010000 141.20
20260611010100 141.40
20260611010200 141.40
20260611010300 142.60
20260611010400 144.70
20260611010500 141.70
20260611010600 139.90
20260611010700 139.70
20260611010800 136.90
20260611010900 138.90
20260611011000 141.60
20260611011100 140.30
20260611011200 140.40
20260611011300 141.50
20260611011400 138.50
20260611011500 136.90
20260611011600 139.20
20260611011700 141.70
20260611011800 139.00
20260611011900 139.40
20260611012000 142.10
20260611012100 142.90
20260611012200 140.50
20260611012300 143.70
20260611012400 146.40
20260611012500 147.50
20260611012600 148.90
20260611012700 148.50
20260611012800 150.60
20260611012900 155.20
20260611013000 154.60
20260611013100 154.30
20260611013200 155.10
20260611013300 156.10
20260611013400 157.20
20260611013500 160.90
20260611013600 164.20
20260611013700 166.90
20260611013800 169.80
20260611013900 175.10
20260611014000 176.10
20260611014100 174.60
20260611014200 173.40
20260611014300 179.60
20260611014400 181.50
20260611014500 182.20
20260611014600 186.20
20260611014700 195.80
20260611014800 202.80
20260611014900 204.20
20260611015000 206.10
20260611015100 206.70
20260611015200 214.10
20260611015300 224.20
20260611015400 232.20
20260611015500 231.60
20260611015600 234.30
20260611015700 232.80
20260611015800 230.40
20260611015900 230.10
20260611020000 232.70
20260611020100 241.00
20260611020200 249.90
20260611020300 242.40
20260611020400 241.10
20260611020500 241.70
20260611020600 241.40
20260611020700 250.00
20260611020800 254.00
20260611020900 253.50
20260611021000 253.50
20260611021100 251.20
20260611021200 246.50
20260611021300 256.10
20260611021400 252.50
20260611021500 249.70
20260611021600 245.20
20260611021700 240.60
20260611021800 243.90
20260611021900 248.70
20260611022000 250.80
20260611022100 250.00
20260611022200 245.40
20260611022300 236.30
20260611022400 234.10
20260611022500 233.60
20260611022600 232.50
20260611022700 234.20
20260611022800 234.30
20260611022900 236.80
20260611023000 233.70
20260611023100 236.00
20260611023200 240.30
20260611023300 235.40
20260611023400 223.00
20260611023500 224.20
20260611023600 229.00
20260611023700 231.90
20260611023800 226.20
20260611023900 224.30
20260611024000 224.80
20260611024100 217.60
20260611024200 212.80
20260611024300 214.90
20260611024400 208.00
20260611024500 210.70
20260611024600 216.50
20260611024700 219.00
20260611024800 220.40
20260611024900 214.30
20260611025000 213.20
20260611025100 211.10
20260611025200 203.50
20260611025300 208.90
20260611025400 198.60
20260611025500 194.10
20260611025600 200.80
20260611025700 198.30
20260611025800 201.30
20260611025900 212.80
20260611030000 224.40
20260611030100 214.00
20260611030200 205.30
20260611030300 198.90
20260611030400 194.50
20260611030500 199.90
20260611030600 237.90
20260611030700 203.90
20260611030800 183.60
20260611030900 183.10
20260611031000 186.20
20260611031100 187.10
20260611031200 183.90
20260611031300 182.20
20260611031400 176.10
20260611031500 174.40
20260611031600 171.20
20260611031700 166.10
20260611031800 167.20
20260611031900 166.40
20260611032000 163.00
20260611032100 156.40
20260611032200 154.30
20260611032300 156.00
20260611032400 155.30
20260611032500 152.50
20260611032600 146.70
20260611032700 138.40
20260611032800 132.10
20260611032900 132.30
20260611033000 131.00
20260611033100 129.10
20260611033200 130.80
20260611033300 130.10
20260611033400 128.00
20260611033500 124.80
20260611033600 118.50
20260611033700 113.50
20260611033800 109.60
20260611033900 110.40
20260611034000 112.60
20260611034100 113.90
20260611034200 111.90
20260611034300 108.30
20260611034400 98.29
20260611034500 96.69
20260611034600 97.27
20260611034700 91.26
20260611034800 88.53
20260611034900 88.39
20260611035000 88.62
20260611035100 87.59
20260611035200 82.24
20260611035300 78.75
20260611035400 76.73
20260611035500 76.53
20260611035600 75.80
20260611035700 74.20
20260611035800 73.89
20260611035900 69.90
20260611040000 68.20
20260611040100 72.52
20260611040200 71.21
20260611040300 68.02
20260611040400 68.16
20260611040500 67.97
20260611040600 66.90
20260611040700 68.35
20260611040800 75.59
20260611040900 78.12
20260611041000 77.84
20260611041100 75.01
20260611041200 73.71
20260611041300 74.00
20260611041400 69.80
20260611041500 67.79
20260611041600 64.47
20260611041700 63.17
20260611041800 62.52
20260611041900 61.27
20260611042000 60.10
20260611042100 61.22
20260611042200 66.09
20260611042300 64.25
20260611042400 59.49
20260611042500 57.69
20260611042600 58.83
20260611042700 59.51
20260611042800 59.07
20260611042900 58.46
20260611043000 62.57
20260611043100 66.70
20260611043200 67.07
20260611043300 68.85
20260611043400 69.50
20260611043500 66.50
20260611043600 63.19
20260611043700 59.33
20260611043800 59.34
20260611043900 61.26
20260611044000 59.67
20260611044100 57.92
20260611044200 57.83
20260611044300 57.44
20260611044400 56.53
20260611044500 56.75
20260611044600 56.80
20260611044700 57.08
20260611044800 59.19
20260611044900 59.70
20260611045000 58.40
20260611045100 59.94
20260611045200 59.56
20260611045300 56.89
20260611045400 57.19
20260611045500 58.56
20260611045600 57.62
20260611045700 55.84
20260611045800 55.51
20260611045900 56.18
20260611050000 55.64
20260611050100 54.51
20260611050200 54.59
20260611050300 54.14
20260611050400 53.21
20260611050500 53.11
20260611050600 52.46
20260611050700 53.21
20260611050800 56.03
20260611050900 61.15
20260611051000 62.81
20260611051100 62.87
20260611051200 67.76
20260611051300 67.96
20260611051400 66.53
20260611051500 69.35
20260611051600 70.81
20260611051700 73.28
20260611051800 79.24
20260611051900 84.08
20260611052000 88.55
20260611052100 97.75
20260611052200 101.20
20260611052300 105.70
20260611052400 105.80
20260611052500 103.80
20260611052600 104.40
20260611052700 105.10
20260611052800 105.00
20260611052900 106.40
20260611053000 103.50
20260611053100 100.80
20260611053200 98.85
20260611053300 109.50
20260611053400 115.80
20260611053500 121.70
20260611053600 123.00
20260611053700 119.30
20260611053800 118.30
20260611053900 131.00
20260611054000 112.60
20260611054100 118.20
20260611054200 119.50
20260611054300 118.10
20260611054400 120.60
20260611054500 122.20
20260611054600 121.40
20260611054700 126.20
20260611054800 134.60
20260611054900 140.90
20260611055000 139.10
20260611055100 130.40
20260611055200 126.30
20260611055300 129.20
20260611055400 141.70
20260611055500 142.30
20260611055600 138.90
20260611055700 138.50
20260611055800 149.90
20260611055900 154.10
20260611060000 140.90
20260611060100 145.00
20260611060200 155.00
20260611060300 146.50
20260611060400 152.50
20260611060500 156.50
20260611060600 155.60
20260611060700 161.20
20260611060800 157.00
20260611060900 159.60
20260611061000 164.30
20260611061100 160.80
20260611061200 150.70
20260611061300 148.80
20260611061400 151.50
20260611061500 156.80
20260611061600 159.00
20260611061700 183.70
20260611061800 197.40
20260611061900 166.50
20260611062000 151.50
20260611062100 160.50
20260611062200 174.20
20260611062300 150.30
20260611062400 143.20
20260611062500 142.60
20260611062600 128.30
20260611062700 128.00
20260611062800 150.20
20260611062900 172.10
20260611063000 177.70
20260611063100 188.20
20260611063200 199.80
20260611063300 200.70
20260611063400 192.50
20260611063500 183.40
20260611063600 150.80
20260611063700 127.80
20260611063800 127.10
20260611063900 103.40
20260611064000 97.36
20260611064100 93.13
20260611064200 90.00
20260611064300 85.71
20260611064400 87.80
20260611064500 92.73
20260611064600 103.40
20260611064700 103.10
20260611064800 105.40
20260611064900 108.70
20260611065000 118.20
20260611065100 125.30
20260611065200 119.60
20260611065300 120.40
20260611065400 124.60
20260611065500 115.80
20260611065600 119.10
20260611065700 127.20
20260611065800 129.60
20260611065900 134.10
20260611070000 139.80
20260611070100 154.10
20260611070200 162.10
20260611070300 158.90
20260611070400 149.40
20260611070500 119.20
20260611070600 134.30
20260611070700 149.80
20260611070800 113.90
20260611070900 112.20
20260611071000 137.30
20260611071100 137.40
20260611071200 133.20
20260611071300 137.50
20260611071400 141.70
20260611071500 133.50
20260611071600 127.20
20260611071700 133.50
20260611071800 142.50
20260611071900 153.70
20260611072000 154.80
20260611072100 144.70
20260611072200 130.90
20260611072300 126.50
20260611072400 124.80
20260611072500 124.90
20260611072600 130.40
20260611072700 133.10
20260611072800 140.30
20260611072900 132.30
20260611073000 125.80
20260611073100 127.80
20260611073200 124.10
20260611073300 134.10
20260611073400 116.60
20260611073500 100.80
20260611073600 107.30
20260611073700 87.26
20260611073800 79.51
20260611073900 75.00
20260611074000 75.57
20260611074100 76.70
20260611074200 74.36
20260611074300 85.97
20260611074400 102.40
20260611074500 93.93
20260611074600 93.39
20260611074700 93.68
20260611074800 79.48
20260611074900 81.18
20260611075000 96.73
20260611075100 124.80
20260611075200 125.10
20260611075300 122.00
20260611075400 122.60
20260611075500 125.30
20260611075600 121.80
20260611075700 116.50
20260611075800 110.10
20260611075900 117.10
20260611080000 118.70
20260611080100 111.50
20260611080200 111.50
20260611080300 114.90
20260611080400 101.90
20260611080500 91.63
20260611080600 88.21
20260611080700 77.07
20260611080800 75.78
20260611080900 75.75
20260611081000 75.59
20260611081100 77.78
20260611081200 80.59
20260611081300 84.50
20260611081400 93.99
20260611081500 97.64
20260611081600 96.53
20260611081700 100.90
20260611081800 108.50
20260611081900 117.80
20260611082000 119.10
20260611082100 99.12
20260611082200 99.30
20260611082300 103.60
20260611082400 109.10
20260611082500 111.30
20260611082600 109.30
20260611082700 105.20
20260611082800 97.74
20260611082900 93.12
20260611083000 88.61
20260611083100 93.40
20260611083200 102.80
20260611083300 109.30
20260611083400 110.10
20260611083500 111.70
20260611083600 111.60
20260611083700 109.70
20260611083800 102.80
20260611083900 93.75
20260611084000 88.98
20260611084100 90.31
20260611084200 88.30
20260611084300 78.15
20260611084400 79.60
20260611084500 78.90
20260611084600 74.44
20260611084700 77.64
20260611084800 82.48
20260611084900 84.98
20260611085000 83.22
20260611085100 80.22
20260611085200 79.02
20260611085300 79.54
20260611085400 76.29
20260611085500 74.36
20260611085600 75.62
20260611085700 70.62
20260611085800 66.03
20260611085900 63.40
20260611090000 61.22
20260611090100 59.97
20260611090200 64.70
20260611090300 73.07
20260611090400 75.96
20260611090500 76.85
20260611090600 74.66
20260611090700 73.53
20260611090800 75.65
20260611090900 77.42
20260611091000 75.33
20260611091100 72.21
20260611091200 71.87
20260611091300 70.98
20260611091400 67.91
20260611091500 64.74
20260611091600 61.00
20260611091700 59.24
20260611091800 58.78
20260611091900 59.19
20260611092000 61.73
20260611092100 65.93
20260611092200 65.73
20260611092300 64.92
20260611092400 65.26
20260611092500 65.06
20260611092600 63.87
20260611092700 62.68
20260611092800 61.40
20260611092900 61.91
20260611093000 61.54
20260611093100 63.44
20260611093200 65.64
20260611093300 65.60
20260611093400 64.56
20260611093500 63.03
20260611093600 62.81
20260611093700 61.59
20260611093800 60.49
20260611093900 60.15
20260611094000 59.28
20260611094100 60.04
20260611094200 62.85
20260611094300 62.90
20260611094400 62.04
20260611094500 61.21
20260611094600 59.25
20260611094700 58.69
20260611094800 58.59
20260611094900 59.55
20260611095000 60.07
20260611095100 58.94
20260611095200 57.31
20260611095300 57.44
20260611095400 58.40
20260611095500 59.63
20260611095600 61.66
20260611095700 61.65
20260611095800 64.44
20260611095900 66.49
20260611100000 71.98
20260611100100 73.92
20260611100200 76.28
20260611100300 76.90
20260611100400 77.32
20260611100500 71.04
20260611100600 67.48
20260611100700 66.91
20260611100800 63.74
20260611100900 60.69
20260611101000 57.58
20260611101100 64.14
20260611101200 70.30
20260611101300 66.73
20260611101400 65.72
20260611101500 67.12
20260611101600 65.82
20260611101700 63.77
20260611101800 64.67
20260611101900 63.81
20260611102000 63.61
20260611102100 66.55
20260611102200 66.88
20260611102300 66.66
20260611102400 66.02
20260611102500 64.46
20260611102600 61.67
20260611102700 60.59
20260611102800 62.07
20260611102900 62.88
20260611103000 62.17
20260611103100 62.22
20260611103200 60.82
20260611103300 59.23
20260611103400 59.08
20260611103500 60.23
20260611103600 60.73
20260611103700 59.88
20260611103800 57.84
20260611103900 56.56
20260611104000 56.87
20260611104100 56.37
20260611104200 56.17
20260611104300 58.45
20260611104400 59.70
20260611104500 58.69
20260611104600 59.78
20260611104700 60.32
20260611104800 59.38
20260611104900 59.63
20260611105000 60.00
20260611105100 60.56
20260611105200 60.08
20260611105300 59.78
20260611105400 59.51
20260611105500 58.85
20260611105600 59.10
20260611105700 59.48
20260611105800 60.61
20260611105900 61.99
20260611110000 61.27
20260611110100 61.33
20260611110200 61.05
20260611110300 60.46
20260611110400 61.19
20260611110500 61.09
20260611110600 61.97
20260611110700 62.55
20260611110800 62.71
20260611110900 63.38
20260611111000 64.66
20260611111100 66.31
20260611111200 67.96
20260611111300 68.82
20260611111400 68.55
20260611111500 67.95
20260611111600 70.12
20260611111700 72.58
20260611111800 76.35
20260611111900 76.83
20260611112000 74.75
20260611112100 77.14
20260611112200 82.40
20260611112300 84.45
20260611112400 81.63
20260611112500 81.88
20260611112600 84.56
20260611112700 85.29
20260611112800 84.13
20260611112900 86.23
20260611113000 94.08
20260611113100 97.59
20260611113200 98.27
20260611113300 98.10
20260611113400 96.06
20260611113500 97.90
20260611113600 98.26
20260611113700 97.81
20260611113800 96.96
20260611113900 93.00
20260611114000 90.75
20260611114100 91.87
20260611114200 97.11
20260611114300 101.20
20260611114400 98.34
20260611114500 102.00
20260611114600 101.80
20260611114700 93.87
20260611114800 96.10
20260611114900 102.10
20260611115000 110.00
20260611115100 112.50
20260611115200 120.50
20260611115300 124.50
20260611115400 121.90
20260611115500 117.70
20260611115600 124.50
20260611115700 126.90
20260611115800 127.10
20260611115900 123.50
20260611120000 124.00
20260611120100 129.30
20260611120200 133.90
20260611120300 132.30
20260611120400 130.80
20260611120500 126.10
20260611120600 121.90
20260611120700 120.10
20260611120800 119.40
20260611120900 114.60
20260611121000 116.20
20260611121100 116.60
20260611121200 113.30
20260611121300 119.60
20260611121400 127.40
20260611121500 130.80
20260611121600 135.00
20260611121700 133.10
20260611121800 134.70
20260611121900 133.60
20260611122000 140.60
20260611122100 146.00
20260611122200 140.30
20260611122300 145.50
20260611122400 152.10
20260611122500 148.50
20260611122600 144.50
20260611122700 144.50
20260611122800 141.20
20260611122900 139.20
20260611123000 139.10
20260611123100 139.80
20260611123200 140.10
20260611123300 143.90
20260611123400 144.20
20260611123500 143.20
20260611123600 139.80
20260611123700 135.30
20260611123800 136.70
20260611123900 141.90
20260611124000 149.80
20260611124100 150.50
20260611124200 160.10
20260611124300 175.00
20260611124400 174.30
20260611124500 181.10
20260611124600 176.50
20260611124700 173.00
20260611124800 188.60
20260611124900 200.20
20260611125000 207.50
20260611125100 194.40
20260611125200 198.50
20260611125300 206.90
20260611125400 198.90
20260611125500 195.90
20260611125600 189.30
20260611125700 192.10
20260611125800 191.50
20260611125900 189.80
20260611130000 184.60
20260611130100 187.70
20260611130200 187.40
20260611130300 178.60
20260611130400 174.00
20260611130500 175.90
20260611130600 180.80
20260611130700 173.40
20260611130800 166.40
20260611130900 166.80
20260611131000 169.80
20260611131100 173.80
20260611131200 172.20
20260611131300 163.90
20260611131400 161.90
20260611131500 167.80
20260611131600 178.50
20260611131700 177.40
20260611131800 172.40
20260611131900 169.30
20260611132000 164.70
20260611132100 162.40
20260611132200 164.80
20260611132300 165.00
20260611132400 169.90
20260611132500 171.60
20260611132600 171.50
20260611132700 177.80
20260611132800 181.20
20260611132900 176.50
20260611133000 179.00
20260611133100 180.00
20260611133200 182.60
20260611133300 186.20
20260611133400 189.90
20260611133500 189.10
20260611133600 190.80
20260611133700 191.90
20260611133800 187.50
20260611133900 184.20
20260611134000 187.60
20260611134100 185.30
20260611134200 187.00
20260611134300 194.30
20260611134400 195.20
20260611134500 195.50
20260611134600 192.30
20260611134700 192.00
20260611134800 194.60
20260611134900 194.60
20260611135000 189.40
20260611135100 191.80
20260611135200 196.20
20260611135300 191.30
20260611135400 187.20
20260611135500 188.40
20260611135600 193.00
20260611135700 195.20
20260611135800 199.00
20260611135900 202.20
20260611140000 200.90
20260611140100 200.70
20260611140200 202.10
20260611140300 199.70
20260611140400 201.20
20260611140500 202.50
20260611140600 199.60
20260611140700 200.60
20260611140800 206.70
20260611140900 218.40
20260611141000 223.30
20260611141100 222.40
20260611141200 244.50
20260611141300 260.80
20260611141400 240.50
20260611141500 233.10
20260611141600 233.70
20260611141700 243.10
20260611141800 246.50
20260611141900 251.10
20260611142000 255.40
20260611142100 270.40
20260611142200 266.10
20260611142300 265.30
20260611142400 276.00
20260611142500 270.50
20260611142600 271.30
20260611142700 278.60
20260611142800 288.70
20260611142900 294.50
20260611143000 290.40
20260611143100 304.90
20260611143200 294.60
20260611143300 291.20
20260611143400 292.40
20260611143500 281.30
20260611143600 277.20
20260611143700 283.50
20260611143800 298.20
20260611143900 328.30
20260611144000 314.20
20260611144100 300.60
20260611144200 293.20
20260611144300 276.70
20260611144400 277.60
20260611144500 282.70
20260611144600 287.80
20260611144700 290.70
20260611144800 296.50
20260611144900 291.70
20260611145000 288.10
20260611145100 274.00
20260611145200 270.20
20260611145300 267.90
20260611145400 266.10
20260611145500 264.10
20260611145600 258.50
20260611145700 253.20
20260611145800 250.60
20260611145900 248.90
20260611150000 256.60
20260611150100 265.90
20260611150200 258.30
20260611150300 245.40
20260611150400 252.50
20260611150500 259.60
20260611150600 253.60
20260611150700 249.80
20260611150800 243.90
20260611150900 232.90
20260611151000 225.00
20260611151100 221.60
20260611151200 224.70
20260611151300 226.10
20260611151400 223.00
20260611151500 218.30
20260611151600 220.70
20260611151700 221.90
20260611151800 216.10
20260611151900 214.00
20260611152000 214.90
20260611152100 210.00
20260611152200 203.00
20260611152300 204.10
20260611152400 207.00
20260611152500 201.00
20260611152600 198.80
20260611152700 200.70
20260611152800 203.40
20260611152900 205.20
20260611153000 193.10
20260611153100 193.10
20260611153200 199.10
20260611153300 195.00
20260611153400 188.70
20260611153500 185.00
20260611153600 180.10
20260611153700 176.70
20260611153800 171.80
20260611153900 167.30
20260611154000 166.60
20260611154100 165.90
20260611154200 164.40
20260611154300 163.60
20260611154400 164.90
20260611154500 170.20
20260611154600 170.80
20260611154700 165.60
20260611154800 157.70
20260611154900 156.30
20260611155000 152.30
20260611155100 145.90
20260611155200 141.20
20260611155300 142.70
20260611155400 146.80
20260611155500 144.30
20260611155600 138.40
20260611155700 135.20
20260611155800 131.40
20260611155900 127.50
20260611160000 124.20
20260611160100 124.10
20260611160200 123.40
20260611160300 119.20
20260611160400 118.80
20260611160500 117.80
20260611160600 116.10
20260611160700 119.10
20260611160800 115.10
20260611160900 110.00
20260611161000 108.70
20260611161100 105.30
20260611161200 104.40
20260611161300 104.20
20260611161400 103.50
20260611161500 97.42
20260611161600 93.54
20260611161700 89.79
20260611161800 91.32
20260611161900 95.43
20260611162000 93.00
20260611162100 97.61
20260611162200 93.83
20260611162300 89.20
20260611162400 88.76
20260611162500 82.76
20260611162600 85.49
20260611162700 88.81
20260611162800 84.75
20260611162900 77.88
20260611163000 75.56
20260611163100 71.46
20260611163200 69.81
20260611163300 72.67
20260611163400 84.19
20260611163500 90.01
20260611163600 85.94
20260611163700 88.62
20260611163800 92.64
20260611163900 90.61
20260611164000 93.02
20260611164100 91.98
20260611164200 89.04
20260611164300 87.74
20260611164400 84.58
20260611164500 87.07
20260611164600 87.45
20260611164700 87.76
20260611164800 87.39
20260611164900 83.29
20260611165000 75.77
20260611165100 74.69
20260611165200 83.01
20260611165300 90.37
20260611165400 91.45
20260611165500 93.00
20260611165600 95.66
20260611165700 94.64
20260611165800 92.76
20260611165900 89.17
20260611170000 82.40
20260611170100 80.44
20260611170200 83.68
20260611170300 79.04
20260611170400 76.98
20260611170500 74.97
20260611170600 70.28
20260611170700 65.58
20260611170800 65.33
20260611170900 67.77
20260611171000 67.20
20260611171100 64.36
20260611171200 63.18
20260611171300 62.34
20260611171400 62.18
20260611171500 61.49
20260611171600 61.36
20260611171700 60.79
20260611171800 58.39
20260611171900 59.17
20260611172000 66.83
20260611172100 67.50
20260611172200 67.73
20260611172300 67.15
20260611172400 66.55
20260611172500 66.00
20260611172600 66.56
20260611172700 66.84
20260611172800 67.21
20260611172900 68.00
20260611173000 68.21
20260611173100 67.56
20260611173200 66.08
20260611173300 71.67
20260611173400 79.56
20260611173500 84.13
20260611173600 80.99
20260611173700 77.76
20260611173800 74.62
20260611173900 77.63
20260611174000 82.16
20260611174100 81.41
20260611174200 82.34
20260611174300 85.22
20260611174400 86.14
20260611174500 91.83
20260611174600 91.29
20260611174700 88.71
20260611174800 92.70
20260611174900 97.38
20260611175000 102.00
20260611175100 115.40
20260611175200 116.40
20260611175300 112.20
20260611175400 110.20
20260611175500 113.40
20260611175600 113.10
20260611175700 104.60
20260611175800 102.60
20260611175900 107.70
20260611180000 112.60
20260611180100 116.20
20260611180200 119.10
20260611180300 125.70
20260611180400 132.40
20260611180500 139.40
20260611180600 153.10
20260611180700 153.10
20260611180800 148.40
20260611180900 158.40
20260611181000 164.10
20260611181100 162.70
20260611181200 161.60
20260611181300 163.20
20260611181400 162.00
20260611181500 153.10
20260611181600 150.00
20260611181700 153.40
20260611181800 165.80
20260611181900 162.40
20260611182000 155.80
20260611182100 156.80
20260611182200 158.20
20260611182300 156.20
20260611182400 167.60
20260611182500 178.00
20260611182600 177.70
20260611182700 177.40
20260611182800 177.20
20260611182900 166.20
20260611183000 163.50
20260611183100 176.60
20260611183200 199.50
20260611183300 195.10
20260611183400 198.40
20260611183500 210.60
20260611183600 205.00
20260611183700 193.10
20260611183800 177.60
20260611183900 169.70
20260611184000 182.60
20260611184100 193.20
20260611184200 212.30
20260611184300 212.10
20260611184400 224.70
20260611184500 225.30
20260611184600 206.50
20260611184700 198.10
20260611184800 196.10
20260611184900 183.00
20260611185000 171.90
20260611185100 179.50
20260611185200 196.00
20260611185300 184.20
20260611185400 157.00
20260611185500 154.80
20260611185600 157.80
20260611185700 153.20
20260611185800 140.20
20260611185900 130.60
20260611190000 110.50
20260611190100 110.90
20260611190200 122.90
20260611190300 125.30
20260611190400 150.20
20260611190500 162.20
20260611190600 167.50
20260611190700 175.50
20260611190800 175.00
20260611190900 169.80
20260611191000 170.00
20260611191100 173.50
20260611191200 183.20
20260611191300 192.60
20260611191400 200.70
20260611191500 171.50
20260611191600 143.60
20260611191700 161.80
20260611191800 184.00
20260611191900 187.90
20260611192000 198.60
20260611192100 211.40
20260611192200 205.70
20260611192300 196.50
20260611192400 208.70
20260611192500 214.50
20260611192600 182.00
20260611192700 164.10
20260611192800 162.20
20260611192900 174.70
20260611193000 238.60
20260611193100 240.40
20260611193200 195.90
20260611193300 189.10
20260611193400 183.90
20260611193500 211.90
20260611193600 247.80
20260611193700 277.90
20260611193800 260.70
20260611193900 211.30
20260611194000 198.40
20260611194100 184.40
20260611194200 197.30
20260611194300 203.10
20260611194400 198.80
20260611194500 178.40
20260611194600 197.10
20260611194700 209.00
20260611194800 198.00
20260611194900 193.60
20260611195000 185.30
20260611195100 175.20
20260611195200 180.00
20260611195300 175.70
20260611195400 172.80
20260611195500 143.50
20260611195600 145.70
20260611195700 147.80
20260611195800 140.90
20260611195900 131.00
20260611200000 118.40
20260611200100 122.90
20260611200200 149.10
20260611200300 130.80
20260611200400 107.60
20260611200500 101.70
20260611200600 98.03
20260611200700 100.70
20260611200800 106.20
20260611200900 108.30
20260611201000 131.50
20260611201100 127.90
20260611201200 107.10
20260611201300 159.10
20260611201400 198.10
20260611201500 248.50
20260611201600 199.10
20260611201700 149.50
20260611201800 136.50
20260611201900 96.19
20260611202000 103.10
20260611202100 139.90
20260611202200 197.50
20260611202300 192.30
20260611202400 188.10
20260611202500 147.10
20260611202600 140.00
20260611202700 148.60
20260611202800 165.70
20260611202900 170.30
20260611203000 179.20
20260611203100 157.20
20260611203200 122.30
20260611203300 125.00
20260611203400 174.30
20260611203500 172.20
20260611203600 119.70
20260611203700 125.20
20260611203800 155.70
20260611203900 136.80
20260611204000 137.90
20260611204100 146.00
20260611204200 148.80
20260611204300 139.20
20260611204400 150.70
20260611204500 156.90
20260611204600 135.90
20260611204700 124.60
20260611204800 119.80
20260611204900 113.70
20260611205000 112.80
20260611205100 138.00
20260611205200 135.50
20260611205300 130.80
20260611205400 134.50
20260611205500 132.80
20260611205600 124.00
20260611205700 119.60
20260611205800 111.40
20260611205900 109.50
20260611210000 109.00
20260611210100 115.70
20260611210200 138.30
20260611210300 150.30
20260611210400 149.50
20260611210500 146.50
20260611210600 145.10
20260611210700 141.40
20260611210800 127.70
20260611210900 108.50
20260611211000 82.57
20260611211100 84.72
20260611211200 85.83
20260611211300 78.47
20260611211400 73.53
20260611211500 72.47
20260611211600 77.10
20260611211700 78.18
20260611211800 80.17
20260611211900 78.88
20260611212000 73.45
20260611212100 74.40
20260611212200 75.00
20260611212300 75.71
20260611212400 75.21
20260611212500 78.00
20260611212600 77.79
20260611212700 72.22
20260611212800 70.07
20260611212900 70.53
20260611213000 69.12
20260611213100 69.43
20260611213200 74.78
20260611213300 86.83
20260611213400 82.02
20260611213500 80.83
20260611213600 83.05
20260611213700 81.62
20260611213800 82.33
20260611213900 82.66
20260611214000 83.65
20260611214100 89.54
20260611214200 98.65
20260611214300 89.03
20260611214400 80.40
20260611214500 80.11
20260611214600 81.19
20260611214700 79.07
20260611214800 82.91
20260611214900 87.37
20260611215000 85.26
20260611215100 84.54
20260611215200 84.98
20260611215300 83.30
20260611215400 79.69
20260611215500 81.47
20260611215600 88.51
20260611215700 86.70
20260611215800 84.14
20260611215900 80.12
20260611220000 76.08
20260611220100 74.18
20260611220200 79.31
20260611220300 85.89
20260611220400 81.00
20260611220500 81.21
20260611220600 81.44
20260611220700 78.35
20260611220800 76.64
20260611220900 75.27
20260611221000 73.07
20260611221100 72.91
20260611221200 78.59
20260611221300 86.38
20260611221400 87.39
20260611221500 90.90
20260611221600 93.45
20260611221700 88.30
20260611221800 85.73
20260611221900 80.63
20260611222000 78.95
20260611222100 77.42
20260611222200 74.71
20260611222300 71.97
20260611222400 72.22
20260611222500 73.63
20260611222600 71.12
20260611222700 70.68
20260611222800 88.16
20260611222900 73.90
20260611223000 85.51
20260611223100 97.78
20260611223200 73.42
20260611223300 74.48
20260611223400 83.17
20260611223500 79.21
20260611223600 80.99
20260611223700 70.38
20260611223800 62.94
20260611223900 97.21
20260611224000 93.46
20260611224100 82.28
20260611224200 80.97
20260611224300 76.33
20260611224400 69.82
20260611224500 64.34
20260611224600 63.77
20260611224700 64.46
20260611224800 63.48
20260611224900 66.85
20260611225000 68.02
20260611225100 66.67
20260611225200 65.15
20260611225300 63.77
20260611225400 63.47
20260611225500 65.20
20260611225600 64.40
20260611225700 61.54
20260611225800 61.28
20260611225900 61.75
20260611230000 62.41
20260611230100 65.90
20260611230200 64.07
20260611230300 61.71
20260611230400 61.93
20260611230500 61.20
20260611230600 59.81
20260611230700 62.51
20260611230800 62.09
20260611230900 59.42
20260611231000 58.47
20260611231100 58.94
20260611231200 59.55
20260611231300 60.05
20260611231400 60.49
20260611231500 60.76
20260611231600 59.64
20260611231700 59.16
20260611231800 60.38
20260611231900 60.50
20260611232000 59.58
20260611232100 61.58
20260611232200 61.07
20260611232300 61.44
20260611232400 62.01
20260611232500 62.94
20260611232600 64.95
20260611232700 63.27
20260611232800 64.59
20260611232900 67.41
20260611233000 66.36
20260611233100 68.00
20260611233200 71.68
20260611233300 84.43
20260611233400 144.00
20260611233500 125.20
20260611233600 70.17
20260611233700 74.91
20260611233800 75.75
20260611233900 76.53
20260611234000 76.87
20260611234100 77.85
20260611234200 77.91
20260611234300 84.88
20260611234400 90.17
20260611234500 90.79
20260611234600 92.80
20260611234700 86.33
20260611234800 85.84
20260611234900 83.41
20260611235000 77.46
20260611235100 88.38
20260611235200 92.65
20260611235300 92.70
20260611235400 94.97
20260611235500 105.50
20260611235600 110.60
20260611235700 107.50
20260611235800 106.20
20260611235900 112.40
20260611240000 111.40