#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 149.20
20260610000200 149.10
20260610000300 154.10
20260610000400 155.20
20260610000500 156.10
20260610000600 155.30
20260610000700 154.50
20260610000800 149.70
20260610000900 149.30
20260610001000 149.10
20260610001100 150.60
20260610001200 152.20
20260610001300 153.80
20260610001400 154.60
20260610001500 153.60
20260610001600 153.80
20260610001700 156.30
20260610001800 157.80
20260610001900 157.70
20260610002000 158.40
20260610002100 160.10
20260610002200 163.40
20260610002300 172.10
20260610002400 174.80
20260610002500 170.00
20260610002600 173.50
20260610002700 177.20
20260610002800 177.80
20260610002900 174.50
20260610003000 169.80
20260610003100 173.00
20260610003200 179.80
20260610003300 181.10
20260610003400 182.30
20260610003500 187.70
20260610003600 190.40
20260610003700 186.30
20260610003800 188.40
20260610003900 192.90
20260610004000 194.70
20260610004100 200.10
20260610004200 201.30
20260610004300 199.60
20260610004400 199.10
20260610004500 198.70
20260610004600 202.00
20260610004700 208.80
20260610004800 220.30
20260610004900 222.80
20260610005000 222.50
20260610005100 224.50
20260610005200 230.50
20260610005300 232.90
20260610005400 226.80
20260610005500 223.30
20260610005600 224.80
20260610005700 224.60
20260610005800 224.90
20260610005900 228.80
20260610010000 232.40
20260610010100 228.50
20260610010200 227.80
20260610010300 233.60
20260610010400 235.40
20260610010500 238.00
20260610010600 241.00
20260610010700 239.80
20260610010800 241.70
20260610010900 247.10
20260610011000 248.50
20260610011100 246.00
20260610011200 236.60
20260610011300 234.00
20260610011400 238.60
20260610011500 247.50
20260610011600 242.90
20260610011700 237.50
20260610011800 234.90
20260610011900 232.80
20260610012000 232.20
20260610012100 222.30
20260610012200 218.40
20260610012300 219.50
20260610012400 220.10
20260610012500 224.00
20260610012600 231.30
20260610012700 236.60
20260610012800 238.90
20260610012900 233.90
20260610013000 228.80
20260610013100 227.10
20260610013200 226.20
20260610013300 224.80
20260610013400 218.20
20260610013500 215.80
20260610013600 212.20
20260610013700 216.00
20260610013800 214.60
20260610013900 207.10
20260610014000 209.30
20260610014100 211.10
20260610014200 214.00
20260610014300 211.50
20260610014400 211.30
20260610014500 210.60
20260610014600 209.70
20260610014700 210.60
20260610014800 210.20
20260610014900 209.00
20260610015000 205.30
20260610015100 196.90
20260610015200 190.20
20260610015300 190.40
20260610015400 189.70
20260610015500 195.00
20260610015600 196.70
20260610015700 198.10
20260610015800 196.80
20260610015900 193.10
20260610020000 193.70
20260610020100 196.70
20260610020200 193.00
20260610020300 188.10
20260610020400 186.90
20260610020500 188.70
20260610020600 189.70
20260610020700 189.60
20260610020800 188.80
20260610020900 184.20
20260610021000 182.50
20260610021100 179.40
20260610021200 178.30
20260610021300 180.60
20260610021400 174.40
20260610021500 171.00
20260610021600 170.60
20260610021700 169.00
20260610021800 169.30
20260610021900 168.60
20260610022000 171.40
20260610022100 174.40
20260610022200 171.60
20260610022300 168.40
20260610022400 164.80
20260610022500 162.30
20260610022600 152.90
20260610022700 148.10
20260610022800 145.40
20260610022900 141.60
20260610023000 136.90
20260610023100 128.20
20260610023200 128.40
20260610023300 124.00
20260610023400 119.90
20260610023500 115.70
20260610023600 118.80
20260610023700 120.30
20260610023800 116.40
20260610023900 112.90
20260610024000 107.30
20260610024100 104.20
20260610024200 100.50
20260610024300 96.71
20260610024400 99.34
20260610024500 105.30
20260610024600 104.30
20260610024700 93.97
20260610024800 89.31
20260610024900 87.72
20260610025000 85.52
20260610025100 85.27
20260610025200 85.63
20260610025300 84.23
20260610025400 83.22
20260610025500 84.46
20260610025600 82.67
20260610025700 80.15
20260610025800 79.45
20260610025900 79.56
20260610030000 86.68
20260610030100 87.66
20260610030200 86.87
20260610030300 89.49
20260610030400 88.68
20260610030500 86.55
20260610030600 84.58
20260610030700 82.06
20260610030800 78.03
20260610030900 75.10
20260610031000 70.23
20260610031100 67.71
20260610031200 68.38
20260610031300 68.91
20260610031400 69.41
20260610031500 69.14
20260610031600 67.00
20260610031700 66.10
20260610031800 64.40
20260610031900 62.92
20260610032000 62.37
20260610032100 61.95
20260610032200 64.79
20260610032300 67.25
20260610032400 71.79
20260610032500 73.36
20260610032600 68.49
20260610032700 64.91
20260610032800 64.84
20260610032900 64.49
20260610033000 65.08
20260610033100 65.47
20260610033200 62.71
20260610033300 60.95
20260610033400 60.85
20260610033500 60.30
20260610033600 59.46
20260610033700 58.52
20260610033800 57.65
20260610033900 57.59
20260610034000 57.90
20260610034100 58.74
20260610034200 59.99
20260610034300 59.36
20260610034400 58.37
20260610034500 58.49
20260610034600 58.81
20260610034700 58.20
20260610034800 57.47
20260610034900 56.88
20260610035000 56.87
20260610035100 56.73
20260610035200 56.00
20260610035300 55.74
20260610035400 56.14
20260610035500 56.53
20260610035600 56.32
20260610035700 55.86
20260610035800 58.02
20260610035900 63.05
20260610040000 64.20
20260610040100 64.03
20260610040200 64.72
20260610040300 68.54
20260610040400 71.20
20260610040500 70.57
20260610040600 68.58
20260610040700 70.39
20260610040800 77.40
20260610040900 78.92
20260610041000 82.96
20260610041100 88.06
20260610041200 91.08
20260610041300 96.75
20260610041400 109.30
20260610041500 106.90
20260610041600 101.90
20260610041700 100.40
20260610041800 102.50
20260610041900 99.95
20260610042000 98.80
20260610042100 103.10
20260610042200 105.00
20260610042300 103.20
20260610042400 102.40
20260610042500 101.40
20260610042600 102.50
20260610042700 105.40
20260610042800 106.20
20260610042900 102.80
20260610043000 99.39
20260610043100 98.90
20260610043200 101.70
20260610043300 109.30
20260610043400 113.60
20260610043500 115.40
20260610043600 114.00
20260610043700 110.30
20260610043800 112.00
20260610043900 122.30
20260610044000 130.40
20260610044100 130.10
20260610044200 117.90
20260610044300 114.20
20260610044400 123.60
20260610044500 136.40
20260610044600 136.00
20260610044700 125.10
20260610044800 121.80
20260610044900 127.80
20260610045000 134.60
20260610045100 145.20
20260610045200 143.60
20260610045300 142.70
20260610045400 139.10
20260610045500 132.00
20260610045600 126.40
20260610045700 128.50
20260610045800 132.20
20260610045900 142.50
20260610050000 154.10
20260610050100 142.20
20260610050200 134.20
20260610050300 127.80
20260610050400 133.00
20260610050500 150.70
20260610050600 160.20
20260610050700 154.20
20260610050800 155.90
20260610050900 159.50
20260610051000 164.80
20260610051100 172.10
20260610051200 164.20
20260610051300 139.60
20260610051400 131.80
20260610051500 141.90
20260610051600 164.80
20260610051700 157.40
20260610051800 141.40
20260610051900 139.00
20260610052000 140.50
20260610052100 160.40
20260610052200 139.60
20260610052300 118.60
20260610052400 115.60
20260610052500 112.00
20260610052600 115.50
20260610052700 127.50
20260610052800 109.30
20260610052900 99.24
20260610053000 91.86
20260610053100 85.10
20260610053200 86.62
20260610053300 97.30
20260610053400 102.80
20260610053500 94.68
20260610053600 92.97
20260610053700 97.42
20260610053800 106.10
20260610053900 123.60
20260610054000 137.10
20260610054100 143.50
20260610054200 138.80
20260610054300 132.80
20260610054400 117.20
20260610054500 102.20
20260610054600 110.40
20260610054700 122.50
20260610054800 125.50
20260610054900 132.40
20260610055000 152.60
20260610055100 175.00
20260610055200 158.60
20260610055300 151.30
20260610055400 155.40
20260610055500 161.90
20260610055600 174.10
20260610055700 169.30
20260610055800 149.10
20260610055900 152.10
20260610060000 161.90
20260610060100 157.30
20260610060200 148.40
20260610060300 122.70
20260610060400 127.80
20260610060500 130.10
20260610060600 139.80
20260610060700 143.90
20260610060800 144.70
20260610060900 142.70
20260610061000 148.50
20260610061100 151.80
20260610061200 143.40
20260610061300 127.00
20260610061400 98.53
20260610061500 90.06
20260610061600 100.50
20260610061700 117.60
20260610061800 129.80
20260610061900 138.00
20260610062000 143.50
20260610062100 142.60
20260610062200 141.30
20260610062300 124.90
20260610062400 124.30
20260610062500 131.10
20260610062600 130.50
20260610062700 128.30
20260610062800 116.70
20260610062900 113.70
20260610063000 104.70
20260610063100 93.26
20260610063200 83.58
20260610063300 82.18
20260610063400 81.21
20260610063500 96.64
20260610063600 111.80
20260610063700 108.10
20260610063800 100.50
20260610063900 98.43
20260610064000 111.40
20260610064100 138.90
20260610064200 129.20
20260610064300 119.10
20260610064400 116.00
20260610064500 124.40
20260610064600 109.30
20260610064700 92.46
20260610064800 91.73
20260610064900 94.53
20260610065000 96.79
20260610065100 96.13
20260610065200 101.20
20260610065300 104.60
20260610065400 105.20
20260610065500 109.20
20260610065600 109.50
20260610065700 113.00
20260610065800 119.50
20260610065900 124.70
20260610070000 129.60
20260610070100 125.80
20260610070200 131.10
20260610070300 125.10
20260610070400 122.50
20260610070500 116.00
20260610070600 95.18
20260610070700 90.87
20260610070800 99.30
20260610070900 106.50
20260610071000 103.50
20260610071100 89.90
20260610071200 85.54
20260610071300 84.63
20260610071400 85.23
20260610071500 90.36
20260610071600 89.57
20260610071700 84.17
20260610071800 79.81
20260610071900 80.18
20260610072000 82.84
20260610072100 86.49
20260610072200 86.37
20260610072300 85.57
20260610072400 86.31
20260610072500 84.28
20260610072600 81.93
20260610072700 74.81
20260610072800 66.32
20260610072900 63.72
20260610073000 68.88
20260610073100 70.86
20260610073200 67.53
20260610073300 66.39
20260610073400 69.22
20260610073500 70.90
20260610073600 70.14
20260610073700 70.08
20260610073800 71.10
20260610073900 72.71
20260610074000 74.18
20260610074100 73.16
20260610074200 72.68
20260610074300 73.74
20260610074400 75.30
20260610074500 75.67
20260610074600 72.33
20260610074700 68.87
20260610074800 68.16
20260610074900 69.62
20260610075000 69.42
20260610075100 68.82
20260610075200 69.65
20260610075300 69.86
20260610075400 67.43
20260610075500 65.24
20260610075600 66.09
20260610075700 65.50
20260610075800 64.94
20260610075900 64.28
20260610080000 61.11
20260610080100 61.39
20260610080200 70.73
20260610080300 72.31
20260610080400 71.17
20260610080500 71.46
20260610080600 70.83
20260610080700 67.69
20260610080800 66.74
20260610080900 68.83
20260610081000 68.19
20260610081100 65.81
20260610081200 68.33
20260610081300 69.49
20260610081400 70.37
20260610081500 70.99
20260610081600 70.59
20260610081700 69.90
20260610081800 68.53
20260610081900 67.54
20260610082000 66.25
20260610082100 65.75
20260610082200 66.60
20260610082300 67.26
20260610082400 67.61
20260610082500 67.26
20260610082600 65.66
20260610082700 64.93
20260610082800 64.04
20260610082900 63.38
20260610083000 62.88
20260610083100 62.00
20260610083200 61.44
20260610083300 60.95
20260610083400 60.94
20260610083500 59.44
20260610083600 57.20
20260610083700 56.74
20260610083800 56.09
20260610083900 55.00
20260610084000 55.12
20260610084100 53.81
20260610084200 53.48
20260610084300 53.78
20260610084400 53.86
20260610084500 53.49
20260610084600 53.25
20260610084700 52.90
20260610084800 52.94
20260610084900 52.81
20260610085000 52.38
20260610085100 52.52
20260610085200 53.32
20260610085300 54.09
20260610085400 53.88
20260610085500 52.29
20260610085600 51.35
20260610085700 51.47
20260610085800 51.28
20260610085900 51.05
20260610090000 51.08
20260610090100 51.82
20260610090200 51.46
20260610090300 53.46
20260610090400 57.70
20260610090500 56.18
20260610090600 55.94
20260610090700 55.24
20260610090800 56.67
20260610090900 57.57
20260610091000 61.43
20260610091100 57.83
20260610091200 56.51
20260610091300 57.08
20260610091400 57.51
20260610091500 57.82
20260610091600 58.24
20260610091700 59.28
20260610091800 61.25
20260610091900 62.66
20260610092000 62.76
20260610092100 62.36
20260610092200 62.18
20260610092300 62.05
20260610092400 62.32
20260610092500 60.84
20260610092600 59.96
20260610092700 60.44
20260610092800 59.48
20260610092900 59.53
20260610093000 60.35
20260610093100 60.25
20260610093200 59.53
20260610093300 58.95
20260610093400 59.87
20260610093500 60.88
20260610093600 61.38
20260610093700 62.68
20260610093800 64.33
20260610093900 64.81
20260610094000 63.18
20260610094100 59.84
20260610094200 58.26
20260610094300 58.08
20260610094400 59.78
20260610094500 61.32
20260610094600 61.25
20260610094700 60.26
20260610094800 60.95
20260610094900 62.42
20260610095000 63.02
20260610095100 62.66
20260610095200 61.14
20260610095300 60.97
20260610095400 60.77
20260610095500 59.83
20260610095600 59.63
20260610095700 60.08
20260610095800 60.96
20260610095900 61.24
20260610100000 61.43
20260610100100 61.28
20260610100200 61.38
20260610100300 61.24
20260610100400 60.14
20260610100500 61.35
20260610100600 63.73
20260610100700 65.33
20260610100800 66.35
20260610100900 68.12
20260610101000 68.57
20260610101100 67.98
20260610101200 68.76
20260610101300 70.83
20260610101400 70.89
20260610101500 70.51
20260610101600 72.04
20260610101700 72.68
20260610101800 72.99
20260610101900 72.84
20260610102000 71.84
20260610102100 70.75
20260610102200 69.87
20260610102300 69.15
20260610102400 72.60
20260610102500 73.36
20260610102600 73.32
20260610102700 75.25
20260610102800 74.29
20260610102900 75.11
20260610103000 80.00
20260610103100 82.82
20260610103200 82.72
20260610103300 79.73
20260610103400 81.42
20260610103500 80.42
20260610103600 77.31
20260610103700 80.56
20260610103800 86.10
20260610103900 86.76
20260610104000 82.39
20260610104100 83.31
20260610104200 87.49
20260610104300 87.87
20260610104400 89.25
20260610104500 89.71
20260610104600 91.13
20260610104700 91.83
20260610104800 87.34
20260610104900 88.42
20260610105000 91.77
20260610105100 91.55
20260610105200 94.05
20260610105300 98.11
20260610105400 99.24
20260610105500 98.68
20260610105600 97.55
20260610105700 97.86
20260610105800 99.56
20260610105900 100.40
20260610110000 98.64
20260610110100 98.76
20260610110200 96.84
20260610110300 94.92
20260610110400 101.30
20260610110500 103.20
20260610110600 103.00
20260610110700 104.20
20260610110800 100.50
20260610110900 102.00
20260610111000 106.80
20260610111100 108.10
20260610111200 112.50
20260610111300 113.00
20260610111400 116.20
20260610111500 117.00
20260610111600 113.80
20260610111700 121.10
20260610111800 126.50
20260610111900 125.20
20260610112000 129.60
20260610112100 131.40
20260610112200 125.20
20260610112300 124.30
20260610112400 126.20
20260610112500 129.60
20260610112600 131.20
20260610112700 132.30
20260610112800 132.10
20260610112900 130.60
20260610113000 136.90
20260610113100 136.60
20260610113200 129.30
20260610113300 134.20
20260610113400 141.10
20260610113500 138.30
20260610113600 136.20
20260610113700 144.80
20260610113800 150.40
20260610113900 133.60
20260610114000 128.20
20260610114100 134.10
20260610114200 143.40
20260610114300 145.50
20260610114400 145.80
20260610114500 160.10
20260610114600 173.70
20260610114700 184.60
20260610114800 195.40
20260610114900 201.70
20260610115000 192.00
20260610115100 190.50
20260610115200 185.90
20260610115300 177.80
20260610115400 180.70
20260610115500 182.30
20260610115600 192.10
20260610115700 195.10
20260610115800 194.70
20260610115900 189.30
20260610120000 188.10
20260610120100 185.90
20260610120200 184.20
20260610120300 181.30
20260610120400 179.70
20260610120500 176.40
20260610120600 180.30
20260610120700 186.00
20260610120800 182.80
20260610120900 182.80
20260610121000 183.70
20260610121100 184.80
20260610121200 180.60
20260610121300 173.10
20260610121400 173.40
20260610121500 172.90
20260610121600 170.70
20260610121700 174.30
20260610121800 177.40
20260610121900 174.90
20260610122000 166.70
20260610122100 164.10
20260610122200 167.60
20260610122300 170.90
20260610122400 171.10
20260610122500 170.10
20260610122600 175.00
20260610122700 176.60
20260610122800 172.10
20260610122900 170.60
20260610123000 173.90
20260610123100 171.50
20260610123200 172.30
20260610123300 177.10
20260610123400 177.80
20260610123500 176.70
20260610123600 179.30
20260610123700 177.90
20260610123800 174.50
20260610123900 177.00
20260610124000 178.40
20260610124100 179.30
20260610124200 176.80
20260610124300 175.30
20260610124400 174.40
20260610124500 175.70
20260610124600 172.90
20260610124700 171.70
20260610124800 172.00
20260610124900 171.00
20260610125000 171.70
20260610125100 172.00
20260610125200 173.60
20260610125300 176.70
20260610125400 177.30
20260610125500 174.10
20260610125600 171.80
20260610125700 169.40
20260610125800 172.70
20260610125900 175.70
20260610130000 173.60
20260610130100 170.70
20260610130200 175.40
20260610130300 178.50
20260610130400 177.00
20260610130500 179.50
20260610130600 180.20
20260610130700 180.30
20260610130800 182.90
20260610130900 185.30
20260610131000 188.60
20260610131100 192.60
20260610131200 194.30
20260610131300 196.20
20260610131400 205.00
20260610131500 209.20
20260610131600 206.30
20260610131700 205.00
20260610131800 207.30
20260610131900 214.80
20260610132000 220.30
20260610132100 221.00
20260610132200 223.20
20260610132300 228.30
20260610132400 224.40
20260610132500 221.40
20260610132600 224.70
20260610132700 230.00
20260610132800 224.90
20260610132900 223.10
20260610133000 232.10
20260610133100 233.50
20260610133200 230.90
20260610133300 226.90
20260610133400 227.40
20260610133500 231.80
20260610133600 236.10
20260610133700 239.40
20260610133800 239.10
20260610133900 230.30
20260610134000 238.90
20260610134100 238.10
20260610134200 225.20
20260610134300 220.10
20260610134400 222.80
20260610134500 231.50
20260610134600 237.30
20260610134700 232.70
20260610134800 227.90
20260610134900 223.60
20260610135000 220.40
20260610135100 213.20
20260610135200 212.10
20260610135300 212.50
20260610135400 220.40
20260610135500 228.10
20260610135600 224.70
20260610135700 230.10
20260610135800 241.50
20260610135900 249.40
20260610140000 257.60
20260610140100 219.60
20260610140200 205.00
20260610140300 195.60
20260610140400 197.60
20260610140500 213.30
20260610140600 194.20
20260610140700 182.50
20260610140800 180.20
20260610140900 181.20
20260610141000 176.70
20260610141100 174.20
20260610141200 167.60
20260610141300 171.70
20260610141400 179.50
20260610141500 180.00
20260610141600 180.80
20260610141700 180.90
20260610141800 179.90
20260610141900 180.60
20260610142000 177.50
20260610142100 177.50
20260610142200 178.60
20260610142300 177.90
20260610142400 173.60
20260610142500 174.10
20260610142600 178.20
20260610142700 175.90
20260610142800 170.00
20260610142900 177.80
20260610143000 189.50
20260610143100 165.20
20260610143200 160.30
20260610143300 157.80
20260610143400 158.50
20260610143500 160.30
20260610143600 166.40
20260610143700 160.90
20260610143800 152.20
20260610143900 149.10
20260610144000 145.70
20260610144100 143.40
20260610144200 140.80
20260610144300 139.80
20260610144400 139.70
20260610144500 138.20
20260610144600 136.00
20260610144700 130.60
20260610144800 128.80
20260610144900 129.40
20260610145000 129.10
20260610145100 129.50
20260610145200 127.10
20260610145300 123.80
20260610145400 119.90
20260610145500 115.90
20260610145600 113.60
20260610145700 109.00
20260610145800 104.00
20260610145900 103.70
20260610150000 108.20
20260610150100 108.60
20260610150200 113.50
20260610150300 113.50
20260610150400 104.00
20260610150500 101.60
20260610150600 105.50
20260610150700 101.70
20260610150800 96.73
20260610150900 92.82
20260610151000 90.90
20260610151100 87.80
20260610151200 85.98
20260610151300 84.72
20260610151400 85.09
20260610151500 86.07
20260610151600 89.39
20260610151700 88.22
20260610151800 81.45
20260610151900 78.50
20260610152000 74.53
20260610152100 76.06
20260610152200 79.81
20260610152300 78.56
20260610152400 76.19
20260610152500 73.11
20260610152600 72.58
20260610152700 71.20
20260610152800 70.09
20260610152900 67.53
20260610153000 66.32
20260610153100 67.98
20260610153200 75.00
20260610153300 74.98
20260610153400 74.91
20260610153500 81.31
20260610153600 74.94
20260610153700 71.09
20260610153800 70.15
20260610153900 72.73
20260610154000 73.56
20260610154100 83.19
20260610154200 104.40
20260610154300 85.75
20260610154400 81.45
20260610154500 78.05
20260610154600 83.35
20260610154700 89.58
20260610154800 91.05
20260610154900 91.58
20260610155000 93.90
20260610155100 94.00
20260610155200 83.84
20260610155300 74.13
20260610155400 68.60
20260610155500 64.44
20260610155600 64.56
20260610155700 64.19
20260610155800 63.91
20260610155900 64.68
20260610160000 63.38
20260610160100 61.44
20260610160200 60.61
20260610160300 60.18
20260610160400 59.93
20260610160500 68.26
20260610160600 63.39
20260610160700 60.80
20260610160800 60.64
20260610160900 60.25
20260610161000 60.98
20260610161100 62.61
20260610161200 74.10
20260610161300 63.24
20260610161400 63.67
20260610161500 63.14
20260610161600 59.14
20260610161700 58.21
20260610161800 58.80
20260610161900 59.12
20260610162000 67.87
20260610162100 255.60
20260610162200 292.20
20260610162300 358.00
20260610162400 510.20
20260610162500 344.30
20260610162600 441.60
20260610162700 578.30
20260610162800 545.60
20260610162900 538.50
20260610163000 520.90
20260610163100 559.90
20260610163200 500.10
20260610163300 467.00
20260610163400 531.30
20260610163500 800.20
20260610163600 841.70
20260610163700 698.60
20260610163800 741.20
20260610163900 683.30
20260610164000 494.10
20260610164100 500.70
20260610164200 700.10
20260610164300 692.50
20260610164400 596.60
20260610164500 311.30
20260610164600 325.20
20260610164700 488.70
20260610164800 564.30
20260610164900 562.00
20260610165000 483.40
20260610165100 442.90
20260610165200 438.30
20260610165300 432.20
20260610165400 425.50
20260610165500 420.80
20260610165600 403.00
20260610165700 374.80
20260610165800 373.50
20260610165900 303.30
20260610170000 194.40
20260610170100 221.40
20260610170200 171.10
20260610170300 151.30
20260610170400 142.20
20260610170500 140.90
20260610170600 140.50
20260610170700 141.60
20260610170800 143.80
20260610170900 151.10
20260610171000 163.60
20260610171100 162.70
20260610171200 137.90
20260610171300 136.60
20260610171400 143.80
20260610171500 145.20
20260610171600 143.40
20260610171700 139.90
20260610171800 143.60
20260610171900 158.00
20260610172000 149.20
20260610172100 148.80
20260610172200 144.10
20260610172300 141.00
20260610172400 148.70
20260610172500 148.40
20260610172600 149.70
20260610172700 151.60
20260610172800 149.10
20260610172900 155.30
20260610173000 158.60
20260610173100 184.30
20260610173200 184.10
20260610173300 181.00
20260610173400 189.10
20260610173500 180.50
20260610173600 192.40
20260610173700 203.10
20260610173800 204.00
20260610173900 220.30
20260610174000 238.20
20260610174100 231.90
20260610174200 199.70
20260610174300 190.70
20260610174400 201.40
20260610174500 235.60
20260610174600 247.20
20260610174700 222.40
20260610174800 223.80
20260610174900 241.20
20260610175000 235.10
20260610175100 244.40
20260610175200 266.10
20260610175300 260.80
20260610175400 250.70
20260610175500 249.30
20260610175600 248.60
20260610175700 208.10
20260610175800 191.40
20260610175900 197.20
20260610180000 224.90
20260610180100 230.50
20260610180200 188.30
20260610180300 183.90
20260610180400 192.50
20260610180500 204.70
20260610180600 218.80
20260610180700 215.60
20260610180800 215.50
20260610180900 226.50
20260610181000 228.90
20260610181100 242.30
20260610181200 256.90
20260610181300 228.60
20260610181400 207.90
20260610181500 211.90
20260610181600 205.70
20260610181700 193.90
20260610181800 199.90
20260610181900 197.90
20260610182000 192.50
20260610182100 193.70
20260610182200 185.50
20260610182300 193.00
20260610182400 196.70
20260610182500 175.80
20260610182600 165.30
20260610182700 153.70
20260610182800 122.80
20260610182900 125.50
20260610183000 124.30
20260610183100 132.50
20260610183200 146.70
20260610183300 151.20
20260610183400 169.20
20260610183500 186.80
20260610183600 194.20
20260610183700 202.80
20260610183800 198.20
20260610183900 175.90
20260610184000 166.60
20260610184100 147.40
20260610184200 127.00
20260610184300 123.70
20260610184400 119.20
20260610184500 111.60
20260610184600 111.00
20260610184700 108.80
20260610184800 101.80
20260610184900 101.50
20260610185000 99.20
20260610185100 101.50
20260610185200 97.60
20260610185300 96.33
20260610185400 87.54
20260610185500 83.44
20260610185600 88.12
20260610185700 120.60
20260610185800 115.60
20260610185900 105.70
20260610190000 102.30
20260610190100 107.00
20260610190200 107.40
20260610190300 113.50
20260610190400 115.90
20260610190500 118.10
20260610190600 120.30
20260610190700 121.30
20260610190800 124.80
20260610190900 133.70
20260610191000 126.20
20260610191100 120.30
20260610191200 113.70
20260610191300 108.20
20260610191400 102.20
20260610191500 105.80
20260610191600 105.90
20260610191700 99.29
20260610191800 93.76
20260610191900 87.73
20260610192000 83.06
20260610192100 86.38
20260610192200 84.09
20260610192300 75.52
20260610192400 72.27
20260610192500 78.20
20260610192600 78.96
20260610192700 76.51
20260610192800 71.92
20260610192900 75.23
20260610193000 85.27
20260610193100 81.82
20260610193200 68.56
20260610193300 62.51
20260610193400 61.94
20260610193500 69.05
20260610193600 77.09
20260610193700 86.37
20260610193800 80.93
20260610193900 85.67
20260610194000 122.80
20260610194100 102.20
20260610194200 105.00
20260610194300 109.80
20260610194400 103.30
20260610194500 92.69
20260610194600 90.10
20260610194700 89.29
20260610194800 80.37
20260610194900 77.08
20260610195000 76.34
20260610195100 75.42
20260610195200 79.62
20260610195300 88.18
20260610195400 86.78
20260610195500 86.86
20260610195600 81.21
20260610195700 80.46
20260610195800 81.25
20260610195900 82.66
20260610200000 76.35
20260610200100 67.78
20260610200200 63.38
20260610200300 69.25
20260610200400 79.01
20260610200500 75.63
20260610200600 68.62
20260610200700 70.33
20260610200800 75.61
20260610200900 80.98
20260610201000 83.90
20260610201100 84.39
20260610201200 84.62
20260610201300 86.69
20260610201400 86.11
20260610201500 84.06
20260610201600 81.96
20260610201700 77.66
20260610201800 74.87
20260610201900 70.94
20260610202000 68.68
20260610202100 67.47
20260610202200 67.53
20260610202300 68.05
20260610202400 68.84
20260610202500 71.47
20260610202600 70.79
20260610202700 69.04
20260610202800 68.82
20260610202900 68.89
20260610203000 69.58
20260610203100 70.27
20260610203200 71.42
20260610203300 75.12
20260610203400 79.15
20260610203500 78.63
20260610203600 75.39
20260610203700 73.94
20260610203800 72.61
20260610203900 79.02
20260610204000 80.73
20260610204100 80.57
20260610204200 79.30
20260610204300 74.15
20260610204400 68.97
20260610204500 66.36
20260610204600 65.36
20260610204700 63.55
20260610204800 61.27
20260610204900 57.15
20260610205000 56.85
20260610205100 56.92
20260610205200 58.74
20260610205300 58.24
20260610205400 54.74
20260610205500 56.18
20260610205600 57.09
20260610205700 59.30
20260610205800 61.85
20260610205900 59.90
20260610210000 58.71
20260610210100 57.72
20260610210200 57.58
20260610210300 58.74
20260610210400 58.72
20260610210500 58.78
20260610210600 58.50
20260610210700 57.05
20260610210800 58.50
20260610210900 60.85
20260610211000 61.44
20260610211100 61.50
20260610211200 61.03
20260610211300 59.57
20260610211400 57.88
20260610211500 57.06
20260610211600 57.51
20260610211700 57.68
20260610211800 58.05
20260610211900 59.14
20260610212000 59.91
20260610212100 61.16
20260610212200 63.60
20260610212300 65.21
20260610212400 65.65
20260610212500 65.21
20260610212600 63.84
20260610212700 63.82
20260610212800 63.33
20260610212900 60.80
20260610213000 57.11
20260610213100 56.04
20260610213200 58.03
20260610213300 56.53
20260610213400 55.35
20260610213500 55.63
20260610213600 56.70
20260610213700 56.93
20260610213800 57.34
20260610213900 57.80
20260610214000 57.30
20260610214100 56.85
20260610214200 56.13
20260610214300 55.78
20260610214400 56.41
20260610214500 56.80
20260610214600 57.76
20260610214700 58.43
20260610214800 59.27
20260610214900 59.17
20260610215000 58.17
20260610215100 58.23
20260610215200 58.84
20260610215300 60.11
20260610215400 60.18
20260610215500 59.11
20260610215600 58.99
20260610215700 59.80
20260610215800 60.63
20260610215900 61.15
20260610220000 61.60
20260610220100 62.40
20260610220200 63.03
20260610220300 63.57
20260610220400 63.56
20260610220500 63.25
20260610220600 63.38
20260610220700 63.28
20260610220800 62.32
20260610220900 62.24
20260610221000 61.36
20260610221100 59.03
20260610221200 58.37
20260610221300 58.06
20260610221400 56.92
20260610221500 55.62
20260610221600 55.18
20260610221700 55.75
20260610221800 56.45
20260610221900 58.32
20260610222000 60.26
20260610222100 63.28
20260610222200 67.47
20260610222300 66.61
20260610222400 66.67
20260610222500 66.82
20260610222600 65.52
20260610222700 65.80
20260610222800 67.28
20260610222900 68.72
20260610223000 69.96
20260610223100 72.35
20260610223200 70.76
20260610223300 72.04
20260610223400 75.30
20260610223500 75.67
20260610223600 74.69
20260610223700 77.09
20260610223800 93.13
20260610223900 149.70
20260610224000 168.60
20260610224100 542.90
20260610224200 719.00
20260610224300 103.60
20260610224400 134.50
20260610224500 163.10
20260610224600 146.70
20260610224700 104.10
20260610224800 99.16
20260610224900 102.80
20260610225000 99.28
20260610225100 100.10
20260610225200 98.18
20260610225300 98.33
20260610225400 104.90
20260610225500 112.10
20260610225600 134.20
20260610225700 136.30
20260610225800 106.70
20260610225900 110.90
20260610230000 116.80
20260610230100 114.50
20260610230200 129.80
20260610230300 146.30
20260610230400 153.60
20260610230500 125.40
20260610230600 129.10
20260610230700 120.80
20260610230800 113.40
20260610230900 114.70
20260610231000 123.60
20260610231100 130.80
20260610231200 128.70
20260610231300 124.60
20260610231400 135.10
20260610231500 129.80
20260610231600 121.90
20260610231700 133.70
20260610231800 130.20
20260610231900 123.40
20260610232000 125.60
20260610232100 129.70
20260610232200 123.10
20260610232300 118.40
20260610232400 119.80
20260610232500 121.60
20260610232600 121.10
20260610232700 126.20
20260610232800 129.90
20260610232900 136.30
20260610233000 128.70
20260610233100 127.70
20260610233200 129.60
20260610233300 125.60
20260610233400 126.00
20260610233500 128.60
20260610233600 127.70
20260610233700 136.10
20260610233800 164.80
20260610233900 194.70
20260610234000 176.90
20260610234100 176.70
20260610234200 176.50
20260610234300 171.70
20260610234400 193.40
20260610234500 223.00
20260610234600 238.70
20260610234700 215.70
20260610234800 175.10
20260610234900 167.80
20260610235000 185.60
20260610235100 200.40
20260610235200 188.20
20260610235300 179.70
20260610235400 181.40
20260610235500 190.60
20260610235600 181.60
20260610235700 173.70
20260610235800 213.30
20260610235900 206.30
20260610240000 186.80