#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 296.10
20260609000200 288.00
20260609000300 284.70
20260609000400 282.10
20260609000500 277.80
20260609000600 276.20
20260609000700 280.50
20260609000800 285.80
20260609000900 288.10
20260609001000 281.60
20260609001100 271.20
20260609001200 268.50
20260609001300 268.60
20260609001400 266.60
20260609001500 263.90
20260609001600 258.90
20260609001700 257.10
20260609001800 254.90
20260609001900 249.00
20260609002000 246.40
20260609002100 235.60
20260609002200 235.40
20260609002300 246.90
20260609002400 250.10
20260609002500 248.80
20260609002600 246.20
20260609002700 245.60
20260609002800 248.40
20260609002900 245.50
20260609003000 237.40
20260609003100 233.60
20260609003200 225.30
20260609003300 219.90
20260609003400 220.20
20260609003500 218.90
20260609003600 215.50
20260609003700 216.20
20260609003800 214.50
20260609003900 207.10
20260609004000 205.70
20260609004100 200.00
20260609004200 197.20
20260609004300 188.60
20260609004400 181.00
20260609004500 179.90
20260609004600 178.80
20260609004700 178.70
20260609004800 182.60
20260609004900 183.90
20260609005000 186.30
20260609005100 188.30
20260609005200 191.10
20260609005300 191.70
20260609005400 187.60
20260609005500 185.30
20260609005600 183.50
20260609005700 176.00
20260609005800 169.80
20260609005900 170.20
20260609010000 165.10
20260609010100 159.30
20260609010200 156.10
20260609010300 149.70
20260609010400 146.90
20260609010500 147.50
20260609010600 147.20
20260609010700 146.20
20260609010800 152.30
20260609010900 154.50
20260609011000 146.70
20260609011100 144.50
20260609011200 144.00
20260609011300 141.60
20260609011400 142.60
20260609011500 140.60
20260609011600 137.30
20260609011700 136.20
20260609011800 137.40
20260609011900 131.20
20260609012000 125.50
20260609012100 121.50
20260609012200 116.10
20260609012300 112.40
20260609012400 107.50
20260609012500 104.30
20260609012600 103.20
20260609012700 96.52
20260609012800 91.19
20260609012900 91.79
20260609013000 93.71
20260609013100 90.49
20260609013200 90.20
20260609013300 88.75
20260609013400 86.91
20260609013500 89.39
20260609013600 92.26
20260609013700 86.38
20260609013800 78.60
20260609013900 82.01
20260609014000 85.60
20260609014100 85.21
20260609014200 90.73
20260609014300 92.58
20260609014400 89.27
20260609014500 88.13
20260609014600 84.54
20260609014700 76.36
20260609014800 76.46
20260609014900 81.59
20260609015000 79.15
20260609015100 75.31
20260609015200 74.37
20260609015300 66.80
20260609015400 65.64
20260609015500 62.36
20260609015600 60.34
20260609015700 60.09
20260609015800 62.78
20260609015900 66.57
20260609020000 60.65
20260609020100 58.21
20260609020200 58.01
20260609020300 57.98
20260609020400 58.77
20260609020500 54.09
20260609020600 54.27
20260609020700 54.79
20260609020800 55.54
20260609020900 55.79
20260609021000 67.57
20260609021100 84.01
20260609021200 73.78
20260609021300 65.85
20260609021400 69.53
20260609021500 71.45
20260609021600 68.44
20260609021700 65.21
20260609021800 64.00
20260609021900 62.22
20260609022000 59.82
20260609022100 57.87
20260609022200 55.17
20260609022300 53.81
20260609022400 53.70
20260609022500 52.65
20260609022600 51.96
20260609022700 52.27
20260609022800 52.23
20260609022900 52.68
20260609023000 63.75
20260609023100 78.65
20260609023200 63.83
20260609023300 61.36
20260609023400 61.61
20260609023500 63.23
20260609023600 64.91
20260609023700 76.86
20260609023800 74.29
20260609023900 60.58
20260609024000 69.06
20260609024100 61.55
20260609024200 59.22
20260609024300 58.95
20260609024400 58.85
20260609024500 59.11
20260609024600 64.44
20260609024700 81.37
20260609024800 77.75
20260609024900 69.62
20260609025000 60.43
20260609025100 60.76
20260609025200 63.42
20260609025300 66.45
20260609025400 67.16
20260609025500 67.35
20260609025600 68.14
20260609025700 68.46
20260609025800 70.46
20260609025900 72.45
20260609030000 72.88
20260609030100 73.62
20260609030200 76.10
20260609030300 82.55
20260609030400 86.51
20260609030500 90.45
20260609030600 103.90
20260609030700 107.50
20260609030800 104.20
20260609030900 107.50
20260609031000 107.60
20260609031100 105.10
20260609031200 104.40
20260609031300 104.50
20260609031400 101.00
20260609031500 93.42
20260609031600 85.90
20260609031700 87.93
20260609031800 96.50
20260609031900 102.10
20260609032000 102.70
20260609032100 111.40
20260609032200 115.70
20260609032300 115.10
20260609032400 111.20
20260609032500 107.90
20260609032600 110.70
20260609032700 108.50
20260609032800 104.70
20260609032900 112.10
20260609033000 118.80
20260609033100 121.70
20260609033200 121.20
20260609033300 122.80
20260609033400 121.20
20260609033500 120.30
20260609033600 123.50
20260609033700 127.40
20260609033800 141.40
20260609033900 132.40
20260609034000 123.60
20260609034100 128.40
20260609034200 132.30
20260609034300 135.10
20260609034400 136.00
20260609034500 129.90
20260609034600 134.40
20260609034700 144.00
20260609034800 144.30
20260609034900 133.20
20260609035000 116.20
20260609035100 121.90
20260609035200 130.60
20260609035300 148.30
20260609035400 165.90
20260609035500 150.10
20260609035600 139.80
20260609035700 137.90
20260609035800 134.50
20260609035900 133.40
20260609040000 128.60
20260609040100 129.10
20260609040200 126.20
20260609040300 124.90
20260609040400 126.60
20260609040500 134.00
20260609040600 147.40
20260609040700 153.80
20260609040800 152.60
20260609040900 128.00
20260609041000 128.80
20260609041100 140.10
20260609041200 133.20
20260609041300 110.00
20260609041400 118.50
20260609041500 127.10
20260609041600 121.30
20260609041700 115.10
20260609041800 120.30
20260609041900 115.30
20260609042000 111.20
20260609042100 114.10
20260609042200 115.90
20260609042300 119.60
20260609042400 131.40
20260609042500 140.00
20260609042600 143.00
20260609042700 146.20
20260609042800 147.20
20260609042900 155.20
20260609043000 155.80
20260609043100 163.50
20260609043200 158.60
20260609043300 148.90
20260609043400 145.40
20260609043500 147.60
20260609043600 151.50
20260609043700 147.90
20260609043800 149.70
20260609043900 158.60
20260609044000 156.40
20260609044100 157.40
20260609044200 159.80
20260609044300 160.30
20260609044400 164.30
20260609044500 156.60
20260609044600 153.10
20260609044700 151.80
20260609044800 147.10
20260609044900 151.30
20260609045000 149.50
20260609045100 157.60
20260609045200 171.10
20260609045300 163.40
20260609045400 146.50
20260609045500 119.80
20260609045600 103.80
20260609045700 112.00
20260609045800 131.30
20260609045900 131.80
20260609050000 124.20
20260609050100 109.80
20260609050200 108.50
20260609050300 110.70
20260609050400 100.70
20260609050500 96.07
20260609050600 109.70
20260609050700 125.40
20260609050800 132.30
20260609050900 133.50
20260609051000 128.50
20260609051100 123.60
20260609051200 122.40
20260609051300 119.80
20260609051400 116.30
20260609051500 116.70
20260609051600 110.50
20260609051700 114.00
20260609051800 115.30
20260609051900 115.70
20260609052000 123.10
20260609052100 115.70
20260609052200 116.00
20260609052300 112.00
20260609052400 107.90
20260609052500 107.10
20260609052600 110.40
20260609052700 118.80
20260609052800 121.50
20260609052900 121.40
20260609053000 109.60
20260609053100 103.20
20260609053200 109.90
20260609053300 104.20
20260609053400 108.30
20260609053500 122.40
20260609053600 132.70
20260609053700 136.30
20260609053800 136.90
20260609053900 134.10
20260609054000 113.30
20260609054100 99.75
20260609054200 103.00
20260609054300 119.40
20260609054400 120.00
20260609054500 117.60
20260609054600 113.00
20260609054700 108.80
20260609054800 114.50
20260609054900 114.00
20260609055000 105.40
20260609055100 89.96
20260609055200 96.74
20260609055300 113.30
20260609055400 110.90
20260609055500 108.60
20260609055600 106.00
20260609055700 101.90
20260609055800 95.06
20260609055900 98.13
20260609060000 106.70
20260609060100 117.30
20260609060200 122.20
20260609060300 122.80
20260609060400 117.70
20260609060500 118.10
20260609060600 118.80
20260609060700 104.00
20260609060800 99.89
20260609060900 102.20
20260609061000 106.40
20260609061100 115.60
20260609061200 116.20
20260609061300 116.50
20260609061400 114.70
20260609061500 112.10
20260609061600 107.90
20260609061700 107.30
20260609061800 110.90
20260609061900 108.40
20260609062000 102.40
20260609062100 96.17
20260609062200 96.62
20260609062300 98.61
20260609062400 97.21
20260609062500 95.48
20260609062600 90.35
20260609062700 87.79
20260609062800 88.97
20260609062900 88.27
20260609063000 86.71
20260609063100 86.48
20260609063200 86.98
20260609063300 88.74
20260609063400 86.72
20260609063500 88.12
20260609063600 92.16
20260609063700 93.58
20260609063800 95.66
20260609063900 96.17
20260609064000 93.00
20260609064100 93.69
20260609064200 93.29
20260609064300 87.12
20260609064400 86.74
20260609064500 90.63
20260609064600 96.11
20260609064700 99.23
20260609064800 100.70
20260609064900 101.20
20260609065000 100.70
20260609065100 98.30
20260609065200 94.91
20260609065300 93.68
20260609065400 89.38
20260609065500 86.23
20260609065600 85.07
20260609065700 79.97
20260609065800 75.63
20260609065900 71.43
20260609070000 71.99
20260609070100 75.78
20260609070200 74.86
20260609070300 73.38
20260609070400 75.35
20260609070500 77.67
20260609070600 78.59
20260609070700 80.61
20260609070800 84.23
20260609070900 86.37
20260609071000 85.47
20260609071100 85.48
20260609071200 86.80
20260609071300 87.41
20260609071400 86.51
20260609071500 85.53
20260609071600 87.35
20260609071700 89.24
20260609071800 88.37
20260609071900 89.41
20260609072000 89.92
20260609072100 90.11
20260609072200 88.46
20260609072300 85.98
20260609072400 85.86
20260609072500 84.72
20260609072600 83.87
20260609072700 83.39
20260609072800 82.49
20260609072900 82.76
20260609073000 83.25
20260609073100 83.78
20260609073200 83.86
20260609073300 85.08
20260609073400 85.39
20260609073500 85.63
20260609073600 85.22
20260609073700 83.63
20260609073800 82.71
20260609073900 82.35
20260609074000 81.92
20260609074100 79.42
20260609074200 77.02
20260609074300 76.12
20260609074400 78.95
20260609074500 85.30
20260609074600 83.68
20260609074700 81.54
20260609074800 80.46
20260609074900 78.66
20260609075000 77.94
20260609075100 79.23
20260609075200 80.77
20260609075300 81.62
20260609075400 81.95
20260609075500 81.60
20260609075600 81.81
20260609075700 82.98
20260609075800 83.37
20260609075900 83.66
20260609080000 82.77
20260609080100 82.82
20260609080200 86.03
20260609080300 85.65
20260609080400 83.94
20260609080500 82.50
20260609080600 83.32
20260609080700 83.42
20260609080800 81.10
20260609080900 81.65
20260609081000 82.86
20260609081100 82.80
20260609081200 81.34
20260609081300 79.75
20260609081400 81.50
20260609081500 81.87
20260609081600 82.39
20260609081700 82.90
20260609081800 82.76
20260609081900 82.93
20260609082000 82.98
20260609082100 83.31
20260609082200 84.46
20260609082300 84.74
20260609082400 84.17
20260609082500 84.48
20260609082600 91.23
20260609082700 99.50
20260609082800 94.77
20260609082900 89.12
20260609083000 89.61
20260609083100 90.59
20260609083200 90.69
20260609083300 91.33
20260609083400 91.09
20260609083500 89.47
20260609083600 88.85
20260609083700 88.45
20260609083800 88.24
20260609083900 88.14
20260609084000 88.80
20260609084100 88.23
20260609084200 82.94
20260609084300 80.57
20260609084400 80.53
20260609084500 80.69
20260609084600 81.53
20260609084700 82.82
20260609084800 84.27
20260609084900 86.54
20260609085000 90.34
20260609085100 96.30
20260609085200 97.54
20260609085300 98.69
20260609085400 99.82
20260609085500 98.95
20260609085600 97.19
20260609085700 94.42
20260609085800 92.29
20260609085900 93.47
20260609090000 93.66
20260609090100 94.19
20260609090200 96.11
20260609090300 97.25
20260609090400 95.48
20260609090500 93.13
20260609090600 92.75
20260609090700 93.92
20260609090800 93.50
20260609090900 92.51
20260609091000 92.12
20260609091100 94.27
20260609091200 93.09
20260609091300 86.91
20260609091400 86.18
20260609091500 88.56
20260609091600 93.82
20260609091700 92.77
20260609091800 88.82
20260609091900 86.66
20260609092000 87.83
20260609092100 92.62
20260609092200 94.23
20260609092300 95.47
20260609092400 91.99
20260609092500 88.03
20260609092600 87.28
20260609092700 89.49
20260609092800 89.69
20260609092900 88.34
20260609093000 87.10
20260609093100 89.58
20260609093200 88.40
20260609093300 88.16
20260609093400 92.87
20260609093500 93.98
20260609093600 93.17
20260609093700 94.64
20260609093800 98.06
20260609093900 94.63
20260609094000 90.89
20260609094100 97.07
20260609094200 112.90
20260609094300 111.90
20260609094400 103.30
20260609094500 102.80
20260609094600 100.50
20260609094700 101.20
20260609094800 102.10
20260609094900 103.20
20260609095000 106.90
20260609095100 109.10
20260609095200 112.80
20260609095300 113.10
20260609095400 111.80
20260609095500 112.00
20260609095600 109.10
20260609095700 104.80
20260609095800 106.70
20260609095900 113.50
20260609100000 114.50
20260609100100 116.20
20260609100200 119.30
20260609100300 114.50
20260609100400 112.60
20260609100500 115.40
20260609100600 112.10
20260609100700 110.30
20260609100800 113.60
20260609100900 111.80
20260609101000 113.50
20260609101100 115.20
20260609101200 118.00
20260609101300 120.30
20260609101400 118.50
20260609101500 117.40
20260609101600 114.40
20260609101700 117.80
20260609101800 122.40
20260609101900 127.20
20260609102000 126.90
20260609102100 119.00
20260609102200 119.40
20260609102300 124.50
20260609102400 130.20
20260609102500 136.40
20260609102600 135.50
20260609102700 135.80
20260609102800 136.00
20260609102900 137.00
20260609103000 138.30
20260609103100 135.10
20260609103200 131.40
20260609103300 132.90
20260609103400 131.80
20260609103500 134.00
20260609103600 140.00
20260609103700 137.20
20260609103800 130.70
20260609103900 129.10
20260609104000 135.30
20260609104100 126.60
20260609104200 120.10
20260609104300 127.60
20260609104400 139.40
20260609104500 138.70
20260609104600 136.00
20260609104700 137.70
20260609104800 141.50
20260609104900 136.10
20260609105000 145.80
20260609105100 147.00
20260609105200 147.60
20260609105300 147.90
20260609105400 150.60
20260609105500 161.00
20260609105600 154.70
20260609105700 154.90
20260609105800 168.20
20260609105900 174.30
20260609110000 173.60
20260609110100 186.40
20260609110200 192.10
20260609110300 191.00
20260609110400 186.10
20260609110500 181.70
20260609110600 193.30
20260609110700 201.80
20260609110800 199.80
20260609110900 189.20
20260609111000 198.50
20260609111100 203.80
20260609111200 183.50
20260609111300 180.60
20260609111400 185.80
20260609111500 184.10
20260609111600 191.00
20260609111700 197.40
20260609111800 194.70
20260609111900 189.40
20260609112000 192.10
20260609112100 187.40
20260609112200 186.90
20260609112300 185.20
20260609112400 178.40
20260609112500 183.10
20260609112600 182.60
20260609112700 181.80
20260609112800 179.50
20260609112900 167.20
20260609113000 169.20
20260609113100 179.00
20260609113200 177.10
20260609113300 173.70
20260609113400 176.90
20260609113500 176.40
20260609113600 174.00
20260609113700 175.40
20260609113800 174.80
20260609113900 171.40
20260609114000 174.30
20260609114100 176.70
20260609114200 170.00
20260609114300 167.60
20260609114400 175.40
20260609114500 175.80
20260609114600 175.20
20260609114700 177.10
20260609114800 174.30
20260609114900 174.90
20260609115000 177.90
20260609115100 182.30
20260609115200 183.00
20260609115300 179.30
20260609115400 180.00
20260609115500 182.10
20260609115600 182.10
20260609115700 178.80
20260609115800 179.40
20260609115900 181.50
20260609120000 180.00
20260609120100 176.30
20260609120200 175.90
20260609120300 176.90
20260609120400 177.00
20260609120500 173.00
20260609120600 170.60
20260609120700 176.50
20260609120800 177.10
20260609120900 172.50
20260609121000 169.00
20260609121100 169.20
20260609121200 171.60
20260609121300 170.70
20260609121400 170.40
20260609121500 172.90
20260609121600 174.50
20260609121700 170.00
20260609121800 171.90
20260609121900 177.00
20260609122000 177.80
20260609122100 176.40
20260609122200 175.00
20260609122300 179.80
20260609122400 183.80
20260609122500 189.30
20260609122600 189.80
20260609122700 187.40
20260609122800 187.20
20260609122900 186.60
20260609123000 185.70
20260609123100 191.30
20260609123200 194.60
20260609123300 198.30
20260609123400 206.90
20260609123500 211.80
20260609123600 214.80
20260609123700 211.80
20260609123800 214.30
20260609123900 218.80
20260609124000 220.00
20260609124100 216.40
20260609124200 217.70
20260609124300 228.30
20260609124400 234.40
20260609124500 235.30
20260609124600 227.20
20260609124700 228.80
20260609124800 228.60
20260609124900 227.10
20260609125000 227.80
20260609125100 226.20
20260609125200 229.10
20260609125300 234.10
20260609125400 233.70
20260609125500 234.30
20260609125600 234.80
20260609125700 239.60
20260609125800 234.60
20260609125900 228.60
20260609130000 228.40
20260609130100 232.20
20260609130200 232.60
20260609130300 227.90
20260609130400 230.90
20260609130500 232.20
20260609130600 231.40
20260609130700 228.00
20260609130800 219.90
20260609130900 214.30
20260609131000 222.00
20260609131100 237.20
20260609131200 224.90
20260609131300 209.70
20260609131400 210.00
20260609131500 209.80
20260609131600 208.20
20260609131700 207.30
20260609131800 211.80
20260609131900 225.30
20260609132000 214.70
20260609132100 208.50
20260609132200 198.80
20260609132300 190.70
20260609132400 181.00
20260609132500 181.40
20260609132600 181.10
20260609132700 185.30
20260609132800 189.00
20260609132900 188.80
20260609133000 189.40
20260609133100 189.40
20260609133200 195.90
20260609133300 190.60
20260609133400 178.10
20260609133500 178.20
20260609133600 172.90
20260609133700 159.30
20260609133800 154.80
20260609133900 150.70
20260609134000 150.60
20260609134100 150.70
20260609134200 155.90
20260609134300 155.40
20260609134400 151.40
20260609134500 148.70
20260609134600 139.30
20260609134700 136.90
20260609134800 134.10
20260609134900 132.80
20260609135000 131.00
20260609135100 134.50
20260609135200 134.50
20260609135300 134.10
20260609135400 132.80
20260609135500 122.70
20260609135600 116.30
20260609135700 111.50
20260609135800 111.40
20260609135900 109.20
20260609140000 105.50
20260609140100 101.80
20260609140200 102.20
20260609140300 103.20
20260609140400 101.90
20260609140500 100.20
20260609140600 97.34
20260609140700 94.68
20260609140800 93.25
20260609140900 91.64
20260609141000 86.10
20260609141100 83.17
20260609141200 94.68
20260609141300 158.50
20260609141400 166.50
20260609141500 165.80
20260609141600 147.90
20260609141700 258.40
20260609141800 597.30
20260609141900 601.60
20260609142000 601.80
20260609142100 601.30
20260609142200 598.10
20260609142300 621.30
20260609142400 767.60
20260609142500 741.00
20260609142600 731.00
20260609142700 730.70
20260609142800 662.60
20260609142900 128.20
20260609143000 110.30
20260609143100 108.60
20260609143200 105.70
20260609143300 105.60
20260609143400 111.00
20260609143500 108.60
20260609143600 97.34
20260609143700 103.60
20260609143800 574.80
20260609143900 839.10
20260609144000 754.80
20260609144100 688.10
20260609144200 675.60
20260609144300 663.80
20260609144400 652.00
20260609144500 634.20
20260609144600 625.60
20260609144700 622.30
20260609144800 621.40
20260609144900 611.90
20260609145000 590.00
20260609145100 568.60
20260609145200 567.50
20260609145300 563.30
20260609145400 555.80
20260609145500 548.30
20260609145600 546.50
20260609145700 548.50
20260609145800 554.00
20260609145900 557.30
20260609150000 560.00
20260609150100 631.00
20260609150200 1000.00
20260609150300 1000.00
20260609150400 1000.00
20260609150500 1000.00
20260609150600 1000.00
20260609150700 1000.00
20260609150800 1000.00
20260609150900 1000.00
20260609151000 1000.00
20260609151100 1000.00
20260609151200 1000.00
20260609151300 1000.00
20260609151400 1000.00
20260609151500 1000.00
20260609151600 1000.00
20260609151700 1000.00
20260609151800 1000.00
20260609151900 1000.00
20260609152000 1000.00
20260609152100 1000.00
20260609152200 1000.00
20260609152300 968.60
20260609152400 926.30
20260609152500 921.30
20260609152600 906.50
20260609152700 878.40
20260609152800 860.80
20260609152900 829.60
20260609153000 806.90
20260609153100 796.40
20260609153200 766.30
20260609153300 746.60
20260609153400 730.70
20260609153500 718.90
20260609153600 695.40
20260609153700 676.40
20260609153800 648.50
20260609153900 697.70
20260609154000 741.80
20260609154100 655.30
20260609154200 645.70
20260609154300 645.60
20260609154400 673.80
20260609154500 690.50
20260609154600 669.20
20260609154700 627.40
20260609154800 558.30
20260609154900 558.90
20260609155000 554.10
20260609155100 553.90
20260609155200 558.30
20260609155300 560.30
20260609155400 564.80
20260609155500 566.50
20260609155600 574.00
20260609155700 585.30
20260609155800 526.90
20260609155900 283.70
20260609160000 191.80
20260609160100 204.90
20260609160200 184.20
20260609160300 167.10
20260609160400 166.60
20260609160500 168.70
20260609160600 178.40
20260609160700 183.00
20260609160800 203.80
20260609160900 214.00
20260609161000 215.80
20260609161100 218.80
20260609161200 217.20
20260609161300 210.00
20260609161400 190.90
20260609161500 201.60
20260609161600 201.10
20260609161700 196.40
20260609161800 196.20
20260609161900 195.10
20260609162000 195.30
20260609162100 198.60
20260609162200 196.00
20260609162300 189.40
20260609162400 197.70
20260609162500 203.40
20260609162600 200.60
20260609162700 206.70
20260609162800 215.20
20260609162900 224.10
20260609163000 250.00
20260609163100 242.90
20260609163200 242.80
20260609163300 237.70
20260609163400 213.20
20260609163500 188.90
20260609163600 186.90
20260609163700 187.30
20260609163800 266.90
20260609163900 376.30
20260609164000 382.10
20260609164100 379.10
20260609164200 376.00
20260609164300 295.50
20260609164400 261.30
20260609164500 210.00
20260609164600 218.00
20260609164700 226.10
20260609164800 242.40
20260609164900 285.60
20260609165000 307.00
20260609165100 433.00
20260609165200 468.40
20260609165300 478.70
20260609165400 486.20
20260609165500 471.00
20260609165600 409.30
20260609165700 352.50
20260609165800 346.60
20260609165900 340.60
20260609170000 463.60
20260609170100 446.70
20260609170200 369.90
20260609170300 326.60
20260609170400 255.60
20260609170500 280.00
20260609170600 293.70
20260609170700 255.70
20260609170800 536.00
20260609170900 484.10
20260609171000 466.90
20260609171100 465.40
20260609171200 513.90
20260609171300 519.20
20260609171400 596.50
20260609171500 529.00
20260609171600 584.40
20260609171700 441.50
20260609171800 350.90
20260609171900 354.10
20260609172000 373.40
20260609172100 456.60
20260609172200 418.70
20260609172300 357.50
20260609172400 344.40
20260609172500 367.50
20260609172600 386.10
20260609172700 300.00
20260609172800 166.20
20260609172900 594.10
20260609173000 851.30
20260609173100 811.90
20260609173200 780.20
20260609173300 735.40
20260609173400 652.40
20260609173500 364.10
20260609173600 165.00
20260609173700 190.30
20260609173800 108.90
20260609173900 117.10
20260609174000 138.60
20260609174100 144.90
20260609174200 139.60
20260609174300 113.10
20260609174400 118.90
20260609174500 140.60
20260609174600 142.60
20260609174700 135.20
20260609174800 124.20
20260609174900 111.30
20260609175000 94.34
20260609175100 93.67
20260609175200 100.10
20260609175300 112.40
20260609175400 120.20
20260609175500 119.10
20260609175600 87.21
20260609175700 71.67
20260609175800 83.52
20260609175900 98.82
20260609180000 98.77
20260609180100 97.42
20260609180200 87.39
20260609180300 92.41
20260609180400 96.99
20260609180500 116.30
20260609180600 129.30
20260609180700 133.80
20260609180800 143.20
20260609180900 139.70
20260609181000 122.40
20260609181100 109.80
20260609181200 99.87
20260609181300 103.70
20260609181400 108.20
20260609181500 120.90
20260609181600 125.60
20260609181700 128.10
20260609181800 116.20
20260609181900 106.40
20260609182000 108.40
20260609182100 105.10
20260609182200 100.40
20260609182300 89.38
20260609182400 87.29
20260609182500 80.51
20260609182600 75.43
20260609182700 81.04
20260609182800 87.60
20260609182900 88.08
20260609183000 75.56
20260609183100 67.61
20260609183200 65.53
20260609183300 70.58
20260609183400 78.84
20260609183500 75.42
20260609183600 76.27
20260609183700 74.63
20260609183800 80.35
20260609183900 97.10
20260609184000 103.40
20260609184100 93.89
20260609184200 84.21
20260609184300 80.81
20260609184400 82.30
20260609184500 82.83
20260609184600 76.94
20260609184700 76.42
20260609184800 79.56
20260609184900 81.90
20260609185000 84.92
20260609185100 88.87
20260609185200 79.85
20260609185300 69.96
20260609185400 76.82
20260609185500 83.19
20260609185600 83.27
20260609185700 80.36
20260609185800 79.32
20260609185900 82.38
20260609190000 81.26
20260609190100 71.00
20260609190200 82.42
20260609190300 100.90
20260609190400 102.00
20260609190500 89.54
20260609190600 89.08
20260609190700 90.18
20260609190800 85.53
20260609190900 82.21
20260609191000 81.44
20260609191100 84.79
20260609191200 86.84
20260609191300 84.35
20260609191400 84.52
20260609191500 81.64
20260609191600 76.88
20260609191700 75.32
20260609191800 75.00
20260609191900 72.94
20260609192000 69.55
20260609192100 67.55
20260609192200 66.31
20260609192300 65.65
20260609192400 66.61
20260609192500 66.73
20260609192600 66.62
20260609192700 62.98
20260609192800 61.50
20260609192900 67.06
20260609193000 68.65
20260609193100 67.80
20260609193200 68.10
20260609193300 68.06
20260609193400 68.02
20260609193500 72.55
20260609193600 73.61
20260609193700 72.52
20260609193800 71.15
20260609193900 71.13
20260609194000 70.87
20260609194100 70.77
20260609194200 70.92
20260609194300 69.37
20260609194400 68.06
20260609194500 66.95
20260609194600 69.01
20260609194700 67.87
20260609194800 66.90
20260609194900 66.99
20260609195000 67.67
20260609195100 67.81
20260609195200 67.51
20260609195300 67.29
20260609195400 67.35
20260609195500 67.34
20260609195600 66.81
20260609195700 63.64
20260609195800 60.19
20260609195900 59.33
20260609200000 60.72
20260609200100 60.88
20260609200200 58.84
20260609200300 56.84
20260609200400 56.82
20260609200500 55.53
20260609200600 55.39
20260609200700 57.55
20260609200800 62.87
20260609200900 62.99
20260609201000 61.14
20260609201100 60.03
20260609201200 63.34
20260609201300 65.29
20260609201400 64.14
20260609201500 58.92
20260609201600 56.08
20260609201700 61.75
20260609201800 65.73
20260609201900 63.80
20260609202000 62.34
20260609202100 64.04
20260609202200 58.81
20260609202300 58.32
20260609202400 59.68
20260609202500 60.04
20260609202600 58.59
20260609202700 57.81
20260609202800 56.64
20260609202900 56.64
20260609203000 57.30
20260609203100 58.03
20260609203200 58.23
20260609203300 57.30
20260609203400 56.91
20260609203500 57.05
20260609203600 58.91
20260609203700 59.87
20260609203800 58.75
20260609203900 57.37
20260609204000 57.34
20260609204100 58.09
20260609204200 58.94
20260609204300 60.09
20260609204400 60.20
20260609204500 59.96
20260609204600 59.35
20260609204700 58.55
20260609204800 58.64
20260609204900 59.60
20260609205000 61.93
20260609205100 61.87
20260609205200 62.17
20260609205300 62.74
20260609205400 62.31
20260609205500 60.86
20260609205600 59.98
20260609205700 59.74
20260609205800 59.73
20260609205900 61.01
20260609210000 61.83
20260609210100 61.93
20260609210200 61.89
20260609210300 62.83
20260609210400 63.91
20260609210500 71.72
20260609210600 60.81
20260609210700 60.10
20260609210800 60.22
20260609210900 57.63
20260609211000 58.12
20260609211100 61.81
20260609211200 64.45
20260609211300 66.20
20260609211400 70.98
20260609211500 69.80
20260609211600 70.22
20260609211700 73.24
20260609211800 70.50
20260609211900 73.08
20260609212000 74.51
20260609212100 72.92
20260609212200 77.02
20260609212300 75.80
20260609212400 74.46
20260609212500 74.59
20260609212600 75.32
20260609212700 75.10
20260609212800 77.24
20260609212900 82.36
20260609213000 90.60
20260609213100 94.80
20260609213200 99.79
20260609213300 98.27
20260609213400 92.33
20260609213500 92.90
20260609213600 91.28
20260609213700 95.83
20260609213800 103.30
20260609213900 107.40
20260609214000 102.10
20260609214100 100.60
20260609214200 104.30
20260609214300 108.00
20260609214400 113.70
20260609214500 112.50
20260609214600 114.20
20260609214700 117.60
20260609214800 118.50
20260609214900 118.90
20260609215000 120.60
20260609215100 127.40
20260609215200 129.50
20260609215300 126.80
20260609215400 127.00
20260609215500 130.90
20260609215600 134.80
20260609215700 138.10
20260609215800 136.80
20260609215900 138.10
20260609220000 136.10
20260609220100 132.00
20260609220200 134.00
20260609220300 130.90
20260609220400 127.70
20260609220500 130.10
20260609220600 136.00
20260609220700 131.50
20260609220800 127.70
20260609220900 114.70
20260609221000 109.10
20260609221100 120.50
20260609221200 126.80
20260609221300 129.90
20260609221400 126.50
20260609221500 128.90
20260609221600 129.50
20260609221700 134.40
20260609221800 134.70
20260609221900 128.30
20260609222000 128.40
20260609222100 126.10
20260609222200 126.80
20260609222300 132.00
20260609222400 131.30
20260609222500 130.70
20260609222600 134.10
20260609222700 132.70
20260609222800 143.30
20260609222900 154.40
20260609223000 142.70
20260609223100 135.90
20260609223200 136.10
20260609223300 135.70
20260609223400 142.80
20260609223500 143.50
20260609223600 140.70
20260609223700 138.10
20260609223800 135.00
20260609223900 129.50
20260609224000 130.30
20260609224100 142.00
20260609224200 152.60
20260609224300 147.60
20260609224400 141.40
20260609224500 145.40
20260609224600 144.70
20260609224700 132.70
20260609224800 130.30
20260609224900 133.30
20260609225000 144.70
20260609225100 141.60
20260609225200 135.30
20260609225300 136.30
20260609225400 138.40
20260609225500 135.70
20260609225600 135.10
20260609225700 137.90
20260609225800 136.00
20260609225900 132.30
20260609230000 135.50
20260609230100 124.20
20260609230200 119.50
20260609230300 110.40
20260609230400 109.60
20260609230500 120.40
20260609230600 123.20
20260609230700 121.30
20260609230800 126.90
20260609230900 126.50
20260609231000 123.30
20260609231100 131.80
20260609231200 137.10
20260609231300 136.80
20260609231400 135.50
20260609231500 133.70
20260609231600 131.00
20260609231700 131.40
20260609231800 135.20
20260609231900 135.80
20260609232000 130.60
20260609232100 127.70
20260609232200 134.90
20260609232300 137.80
20260609232400 138.00
20260609232500 136.90
20260609232600 136.60
20260609232700 135.10
20260609232800 138.70
20260609232900 141.20
20260609233000 143.70
20260609233100 148.80
20260609233200 148.40
20260609233300 142.80
20260609233400 146.80
20260609233500 146.40
20260609233600 146.30
20260609233700 148.70
20260609233800 149.50
20260609233900 152.30
20260609234000 152.50
20260609234100 160.50
20260609234200 165.10
20260609234300 161.90
20260609234400 162.00
20260609234500 167.20
20260609234600 162.30
20260609234700 161.80
20260609234800 162.70
20260609234900 161.40
20260609235000 163.00
20260609235100 163.30
20260609235200 161.30
20260609235300 156.00
20260609235400 154.40
20260609235500 156.20
20260609235600 155.80
20260609235700 152.80
20260609235800 152.90
20260609235900 152.60
20260609240000 150.60