09.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#296,10
00:02#288,00
00:03#284,70
00:04#282,10
00:05#277,80
00:06#276,20
00:07#280,50
00:08#285,80
00:09#288,10
00:10#281,60
00:11#271,20
00:12#268,50
00:13#268,60
00:14#266,60
00:15#263,90
00:16#258,90
00:17#257,10
00:18#254,90
00:19#249,00
00:20#246,40
00:21#235,60
00:22#235,40
00:23#246,90
00:24#250,10
00:25#248,80
00:26#246,20
00:27#245,60
00:28#248,40
00:29#245,50
00:30#237,40
00:31#233,60
00:32#225,30
00:33#219,90
00:34#220,20
00:35#218,90
00:36#215,50
00:37#216,20
00:38#214,50
00:39#207,10
00:40#205,70
00:41#200,00
00:42#197,20
00:43#188,60
00:44#181,00
00:45#179,90
00:46#178,80
00:47#178,70
00:48#182,60
00:49#183,90
00:50#186,30
00:51#188,30
00:52#191,10
00:53#191,70
00:54#187,60
00:55#185,30
00:56#183,50
00:57#176,00
00:58#169,80
00:59#170,20
01:00#165,10
01:01#159,30
01:02#156,10
01:03#149,70
01:04#146,90
01:05#147,50
01:06#147,20
01:07#146,20
01:08#152,30
01:09#154,50
01:10#146,70
01:11#144,50
01:12#144,00
01:13#141,60
01:14#142,60
01:15#140,60
01:16#137,30
01:17#136,20
01:18#137,40
01:19#131,20
01:20#125,50
01:21#121,50
01:22#116,10
01:23#112,40
01:24#107,50
01:25#104,30
01:26#103,20
01:27#96,52
01:28#91,19
01:29#91,79
01:30#93,71
01:31#90,49
01:32#90,20
01:33#88,75
01:34#86,91
01:35#89,39
01:36#92,26
01:37#86,38
01:38#78,60
01:39#82,01
01:40#85,60
01:41#85,21
01:42#90,73
01:43#92,58
01:44#89,27
01:45#88,13
01:46#84,54
01:47#76,36
01:48#76,46
01:49#81,59
01:50#79,15
01:51#75,31
01:52#74,37
01:53#66,80
01:54#65,64
01:55#62,36
01:56#60,34
01:57#60,09
01:58#62,78
01:59#66,57
02:00#60,65
02:01#58,21
02:02#58,01
02:03#57,98
02:04#58,77
02:05#54,09
02:06#54,27
02:07#54,79
02:08#55,54
02:09#55,79
02:10#67,57
02:11#84,01
02:12#73,78
02:13#65,85
02:14#69,53
02:15#71,45
02:16#68,44
02:17#65,21
02:18#64,00
02:19#62,22
02:20#59,82
02:21#57,87
02:22#55,17
02:23#53,81
02:24#53,70
02:25#52,65
02:26#51,96
02:27#52,27
02:28#52,23
02:29#52,68
02:30#63,75
02:31#78,65
02:32#63,83
02:33#61,36
02:34#61,61
02:35#63,23
02:36#64,91
02:37#76,86
02:38#74,29
02:39#60,58
02:40#69,06
02:41#61,55
02:42#59,22
02:43#58,95
02:44#58,85
02:45#59,11
02:46#64,44
02:47#81,37
02:48#77,75
02:49#69,62
02:50#60,43
02:51#60,76
02:52#63,42
02:53#66,45
02:54#67,16
02:55#67,35
02:56#68,14
02:57#68,46
02:58#70,46
02:59#72,45
03:00#72,88
03:01#73,62
03:02#76,10
03:03#82,55
03:04#86,51
03:05#90,45
03:06#103,90
03:07#107,50
03:08#104,20
03:09#107,50
03:10#107,60
03:11#105,10
03:12#104,40
03:13#104,50
03:14#101,00
03:15#93,42
03:16#85,90
03:17#87,93
03:18#96,50
03:19#102,10
03:20#102,70
03:21#111,40
03:22#115,70
03:23#115,10
03:24#111,20
03:25#107,90
03:26#110,70
03:27#108,50
03:28#104,70
03:29#112,10
03:30#118,80
03:31#121,70
03:32#121,20
03:33#122,80
03:34#121,20
03:35#120,30
03:36#123,50
03:37#127,40
03:38#141,40
03:39#132,40
03:40#123,60
03:41#128,40
03:42#132,30
03:43#135,10
03:44#136,00
03:45#129,90
03:46#134,40
03:47#144,00
03:48#144,30
03:49#133,20
03:50#116,20
03:51#121,90
03:52#130,60
03:53#148,30
03:54#165,90
03:55#150,10
03:56#139,80
03:57#137,90
03:58#134,50
03:59#133,40
04:00#128,60
04:01#129,10
04:02#126,20
04:03#124,90
04:04#126,60
04:05#134,00
04:06#147,40
04:07#153,80
04:08#152,60
04:09#128,00
04:10#128,80
04:11#140,10
04:12#133,20
04:13#110,00
04:14#118,50
04:15#127,10
04:16#121,30
04:17#115,10
04:18#120,30
04:19#115,30
04:20#111,20
04:21#114,10
04:22#115,90
04:23#119,60
04:24#131,40
04:25#140,00
04:26#143,00
04:27#146,20
04:28#147,20
04:29#155,20
04:30#155,80
04:31#163,50
04:32#158,60
04:33#148,90
04:34#145,40
04:35#147,60
04:36#151,50
04:37#147,90
04:38#149,70
04:39#158,60
04:40#156,40
04:41#157,40
04:42#159,80
04:43#160,30
04:44#164,30
04:45#156,60
04:46#153,10
04:47#151,80
04:48#147,10
04:49#151,30
04:50#149,50
04:51#157,60
04:52#171,10
04:53#163,40
04:54#146,50
04:55#119,80
04:56#103,80
04:57#112,00
04:58#131,30
04:59#131,80
05:00#124,20
05:01#109,80
05:02#108,50
05:03#110,70
05:04#100,70
05:05#96,07
05:06#109,70
05:07#125,40
05:08#132,30
05:09#133,50
05:10#128,50
05:11#123,60
05:12#122,40
05:13#119,80
05:14#116,30
05:15#116,70
05:16#110,50
05:17#114,00
05:18#115,30
05:19#115,70
05:20#123,10
05:21#115,70
05:22#116,00
05:23#112,00
05:24#107,90
05:25#107,10
05:26#110,40
05:27#118,80
05:28#121,50
05:29#121,40
05:30#109,60
05:31#103,20
05:32#109,90
05:33#104,20
05:34#108,30
05:35#122,40
05:36#132,70
05:37#136,30
05:38#136,90
05:39#134,10
05:40#113,30
05:41#99,75
05:42#103,00
05:43#119,40
05:44#120,00
05:45#117,60
05:46#113,00
05:47#108,80
05:48#114,50
05:49#114,00
05:50#105,40
05:51#89,96
05:52#96,74
05:53#113,30
05:54#110,90
05:55#108,60
05:56#106,00
05:57#101,90
05:58#95,06
05:59#98,13
06:00#106,70
06:01#117,30
06:02#122,20
06:03#122,80
06:04#117,70
06:05#118,10
06:06#118,80
06:07#104,00
06:08#99,89
06:09#102,20
06:10#106,40
06:11#115,60
06:12#116,20
06:13#116,50
06:14#114,70
06:15#112,10
06:16#107,90
06:17#107,30
06:18#110,90
06:19#108,40
06:20#102,40
06:21#96,17
06:22#96,62
06:23#98,61
06:24#97,21
06:25#95,48
06:26#90,35
06:27#87,79
06:28#88,97
06:29#88,27
06:30#86,71
06:31#86,48
06:32#86,98
06:33#88,74
06:34#86,72
06:35#88,12
06:36#92,16
06:37#93,58
06:38#95,66
06:39#96,17
06:40#93,00
06:41#93,69
06:42#93,29
06:43#87,12
06:44#86,74
06:45#90,63
06:46#96,11
06:47#99,23
06:48#100,70
06:49#101,20
06:50#100,70
06:51#98,30
06:52#94,91
06:53#93,68
06:54#89,38
06:55#86,23
06:56#85,07
06:57#79,97
06:58#75,63
06:59#71,43
07:00#71,99
07:01#75,78
07:02#74,86
07:03#73,38
07:04#75,35
07:05#77,67
07:06#78,59
07:07#80,61
07:08#84,23
07:09#86,37
07:10#85,47
07:11#85,48
07:12#86,80
07:13#87,41
07:14#86,51
07:15#85,53
07:16#87,35
07:17#89,24
07:18#88,37
07:19#89,41
07:20#89,92
07:21#90,11
07:22#88,46
07:23#85,98
07:24#85,86
07:25#84,72
07:26#83,87
07:27#83,39
07:28#82,49
07:29#82,76
07:30#83,25
07:31#83,78
07:32#83,86
07:33#85,08
07:34#85,39
07:35#85,63
07:36#85,22
07:37#83,63
07:38#82,71
07:39#82,35
07:40#81,92
07:41#79,42
07:42#77,02
07:43#76,12
07:44#78,95
07:45#85,30
07:46#83,68
07:47#81,54
07:48#80,46
07:49#78,66
07:50#77,94
07:51#79,23
07:52#80,77
07:53#81,62
07:54#81,95
07:55#81,60
07:56#81,81
07:57#82,98
07:58#83,37
07:59#83,66
08:00#82,77
08:01#82,82
08:02#86,03
08:03#85,65
08:04#83,94
08:05#82,50
08:06#83,32
08:07#83,42
08:08#81,10
08:09#81,65
08:10#82,86
08:11#82,80
08:12#81,34
08:13#79,75
08:14#81,50
08:15#81,87
08:16#82,39
08:17#82,90
08:18#82,76
08:19#82,93
08:20#82,98
08:21#83,31
08:22#84,46
08:23#84,74
08:24#84,17
08:25#84,48
08:26#91,23
08:27#99,50
08:28#94,77
08:29#89,12
08:30#89,61
08:31#90,59
08:32#90,69
08:33#91,33
08:34#91,09
08:35#89,47
08:36#88,85
08:37#88,45
08:38#88,24
08:39#88,14
08:40#88,80
08:41#88,23
08:42#82,94
08:43#80,57
08:44#80,53
08:45#80,69
08:46#81,53
08:47#82,82
08:48#84,27
08:49#86,54
08:50#90,34
08:51#96,30
08:52#97,54
08:53#98,69
08:54#99,82
08:55#98,95
08:56#97,19
08:57#94,42
08:58#92,29
08:59#93,47
09:00#93,66
09:01#94,19
09:02#96,11
09:03#97,25
09:04#95,48
09:05#93,13
09:06#92,75
09:07#93,92
09:08#93,50
09:09#92,51
09:10#92,12
09:11#94,27
09:12#93,09
09:13#86,91
09:14#86,18
09:15#88,56
09:16#93,82
09:17#92,77
09:18#88,82
09:19#86,66
09:20#87,83
09:21#92,62
09:22#94,23
09:23#95,47
09:24#91,99
09:25#88,03
09:26#87,28
09:27#89,49
09:28#89,69
09:29#88,34
09:30#87,10
09:31#89,58
09:32#88,40
09:33#88,16
09:34#92,87
09:35#93,98
09:36#93,17
09:37#94,64
09:38#98,06
09:39#94,63
09:40#90,89
09:41#97,07
09:42#112,90
09:43#111,90
09:44#103,30
09:45#102,80
09:46#100,50
09:47#101,20
09:48#102,10
09:49#103,20
09:50#106,90
09:51#109,10
09:52#112,80
09:53#113,10
09:54#111,80
09:55#112,00
09:56#109,10
09:57#104,80
09:58#106,70
09:59#113,50
10:00#114,50
10:01#116,20
10:02#119,30
10:03#114,50
10:04#112,60
10:05#115,40
10:06#112,10
10:07#110,30
10:08#113,60
10:09#111,80
10:10#113,50
10:11#115,20
10:12#118,00
10:13#120,30
10:14#118,50
10:15#117,40
10:16#114,40
10:17#117,80
10:18#122,40
10:19#127,20
10:20#126,90
10:21#119,00
10:22#119,40
10:23#124,50
10:24#130,20
10:25#136,40
10:26#135,50
10:27#135,80
10:28#136,00
10:29#137,00
10:30#138,30
10:31#135,10
10:32#131,40
10:33#132,90
10:34#131,80
10:35#134,00
10:36#140,00
10:37#137,20
10:38#130,70
10:39#129,10
10:40#135,30
10:41#126,60
10:42#120,10
10:43#127,60
10:44#139,40
10:45#138,70
10:46#136,00
10:47#137,70
10:48#141,50
10:49#136,10
10:50#145,80
10:51#147,00
10:52#147,60
10:53#147,90
10:54#150,60
10:55#161,00
10:56#154,70
10:57#154,90
10:58#168,20
10:59#174,30
11:00#173,60
11:01#186,40
11:02#192,10
11:03#191,00
11:04#186,10
11:05#181,70
11:06#193,30
11:07#201,80
11:08#199,80
11:09#189,20
11:10#198,50
11:11#203,80
11:12#183,50
11:13#180,60
11:14#185,80
11:15#184,10
11:16#191,00
11:17#197,40
11:18#194,70
11:19#189,40
11:20#192,10
11:21#187,40
11:22#186,90
11:23#185,20
11:24#178,40
11:25#183,10
11:26#182,60
11:27#181,80
11:28#179,50
11:29#167,20
11:30#169,20
11:31#179,00
11:32#177,10
11:33#173,70
11:34#176,90
11:35#176,40
11:36#174,00
11:37#175,40
11:38#174,80
11:39#171,40
11:40#174,30
11:41#176,70
11:42#170,00
11:43#167,60
11:44#175,40
11:45#175,80
11:46#175,20
11:47#177,10
11:48#174,30
11:49#174,90
11:50#177,90
11:51#182,30
11:52#183,00
11:53#179,30
11:54#180,00
11:55#182,10
11:56#182,10
11:57#178,80
11:58#179,40
11:59#181,50
12:00#180,00
12:01#176,30
12:02#175,90
12:03#176,90
12:04#177,00
12:05#173,00
12:06#170,60
12:07#176,50
12:08#177,10
12:09#172,50
12:10#169,00
12:11#169,20
12:12#171,60
12:13#170,70
12:14#170,40
12:15#172,90
12:16#174,50
12:17#170,00
12:18#171,90
12:19#177,00
12:20#177,80
12:21#176,40
12:22#175,00
12:23#179,80
12:24#183,80
12:25#189,30
12:26#189,80
12:27#187,40
12:28#187,20
12:29#186,60
12:30#185,70
12:31#191,30
12:32#194,60
12:33#198,30
12:34#206,90
12:35#211,80
12:36#214,80
12:37#211,80
12:38#214,30
12:39#218,80
12:40#220,00
12:41#216,40
12:42#217,70
12:43#228,30
12:44#234,40
12:45#235,30
12:46#227,20
12:47#228,80
12:48#228,60
12:49#227,10
12:50#227,80
12:51#226,20
12:52#229,10
12:53#234,10
12:54#233,70
12:55#234,30
12:56#234,80
12:57#239,60
12:58#234,60
12:59#228,60
13:00#228,40
13:01#232,20
13:02#232,60
13:03#227,90
13:04#230,90
13:05#232,20
13:06#231,40
13:07#228,00
13:08#219,90
13:09#214,30
13:10#222,00
13:11#237,20
13:12#224,90
13:13#209,70
13:14#210,00
13:15#209,80
13:16#208,20
13:17#207,30
13:18#211,80
13:19#225,30
13:20#214,70
13:21#208,50
13:22#198,80
13:23#190,70
13:24#181,00
13:25#181,40
13:26#181,10
13:27#185,30
13:28#189,00
13:29#188,80
13:30#189,40
13:31#189,40
13:32#195,90
13:33#190,60
13:34#178,10
13:35#178,20
13:36#172,90
13:37#159,30
13:38#154,80
13:39#150,70
13:40#150,60
13:41#150,70
13:42#155,90
13:43#155,40
13:44#151,40
13:45#148,70
13:46#139,30
13:47#136,90
13:48#134,10
13:49#132,80
13:50#131,00
13:51#134,50
13:52#134,50
13:53#134,10
13:54#132,80
13:55#122,70
13:56#116,30
13:57#111,50
13:58#111,40
13:59#109,20
14:00#105,50
14:01#101,80
14:02#102,20
14:03#103,20
14:04#101,90
14:05#100,20
14:06#97,34
14:07#94,68
14:08#93,25
14:09#91,64
14:10#86,10
14:11#83,17
14:12#94,68
14:13#158,50
14:14#166,50
14:15#165,80
14:16#147,90
14:17#258,40
14:18#597,30
14:19#601,60
14:20#601,80
14:21#601,30
14:22#598,10
14:23#621,30
14:24#767,60
14:25#741,00
14:26#731,00
14:27#730,70
14:28#662,60
14:29#128,20
14:30#110,30
14:31#108,60
14:32#105,70
14:33#105,60
14:34#111,00
14:35#108,60
14:36#97,34
14:37#103,60
14:38#574,80
14:39#839,10
14:40#754,80
14:41#688,10
14:42#675,60
14:43#663,80
14:44#652,00
14:45#634,20
14:46#625,60
14:47#622,30
14:48#621,40
14:49#611,90
14:50#590,00
14:51#568,60
14:52#567,50
14:53#563,30
14:54#555,80
14:55#548,30
14:56#546,50
14:57#548,50
14:58#554,00
14:59#557,30
15:00#560,00
15:01#631,00
15:02#1000,00
15:03#1000,00
15:04#1000,00
15:05#1000,00
15:06#1000,00
15:07#1000,00
15:08#1000,00
15:09#1000,00
15:10#1000,00
15:11#1000,00
15:12#1000,00
15:13#1000,00
15:14#1000,00
15:15#1000,00
15:16#1000,00
15:17#1000,00
15:18#1000,00
15:19#1000,00
15:20#1000,00
15:21#1000,00
15:22#1000,00
15:23#968,60
15:24#926,30
15:25#921,30
15:26#906,50
15:27#878,40
15:28#860,80
15:29#829,60
15:30#806,90
15:31#796,40
15:32#766,30
15:33#746,60
15:34#730,70
15:35#718,90
15:36#695,40
15:37#676,40
15:38#648,50
15:39#697,70
15:40#741,80
15:41#655,30
15:42#645,70
15:43#645,60
15:44#673,80
15:45#690,50
15:46#669,20
15:47#627,40
15:48#558,30
15:49#558,90
15:50#554,10
15:51#553,90
15:52#558,30
15:53#560,30
15:54#564,80
15:55#566,50
15:56#574,00
15:57#585,30
15:58#526,90
15:59#283,70
16:00#191,80
16:01#204,90
16:02#184,20
16:03#167,10
16:04#166,60
16:05#168,70
16:06#178,40
16:07#183,00
16:08#203,80
16:09#214,00
16:10#215,80
16:11#218,80
16:12#217,20
16:13#210,00
16:14#190,90
16:15#201,60
16:16#201,10
16:17#196,40
16:18#196,20
16:19#195,10
16:20#195,30
16:21#198,60
16:22#196,00
16:23#189,40
16:24#197,70
16:25#203,40
16:26#200,60
16:27#206,70
16:28#215,20
16:29#224,10
16:30#250,00
16:31#242,90
16:32#242,80
16:33#237,70
16:34#213,20
16:35#188,90
16:36#186,90
16:37#187,30
16:38#266,90
16:39#376,30
16:40#382,10
16:41#379,10
16:42#376,00
16:43#295,50
16:44#261,30
16:45#210,00
16:46#218,00
16:47#226,10
16:48#242,40
16:49#285,60
16:50#307,00
16:51#433,00
16:52#468,40
16:53#478,70
16:54#486,20
16:55#471,00
16:56#409,30
16:57#352,50
16:58#346,60
16:59#340,60
17:00#463,60
17:01#446,70
17:02#369,90
17:03#326,60
17:04#255,60
17:05#280,00
17:06#293,70
17:07#255,70
17:08#536,00
17:09#484,10
17:10#466,90
17:11#465,40
17:12#513,90
17:13#519,20
17:14#596,50
17:15#529,00
17:16#584,40
17:17#441,50
17:18#350,90
17:19#354,10
17:20#373,40
17:21#456,60
17:22#418,70
17:23#357,50
17:24#344,40
17:25#367,50
17:26#386,10
17:27#300,00
17:28#166,20
17:29#594,10
17:30#851,30
17:31#811,90
17:32#780,20
17:33#735,40
17:34#652,40
17:35#364,10
17:36#165,00
17:37#190,30
17:38#108,90
17:39#117,10
17:40#138,60
17:41#144,90
17:42#139,60
17:43#113,10
17:44#118,90
17:45#140,60
17:46#142,60
17:47#135,20
17:48#124,20
17:49#111,30
17:50#94,34
17:51#93,67
17:52#100,10
17:53#112,40
17:54#120,20
17:55#119,10
17:56#87,21
17:57#71,67
17:58#83,52
17:59#98,82
18:00#98,77
18:01#97,42
18:02#87,39
18:03#92,41
18:04#96,99
18:05#116,30
18:06#129,30
18:07#133,80
18:08#143,20
18:09#139,70
18:10#122,40
18:11#109,80
18:12#99,87
18:13#103,70
18:14#108,20
18:15#120,90
18:16#125,60
18:17#128,10
18:18#116,20
18:19#106,40
18:20#108,40
18:21#105,10
18:22#100,40
18:23#89,38
18:24#87,29
18:25#80,51
18:26#75,43
18:27#81,04
18:28#87,60
18:29#88,08
18:30#75,56
18:31#67,61
18:32#65,53
18:33#70,58
18:34#78,84
18:35#75,42
18:36#76,27
18:37#74,63
18:38#80,35
18:39#97,10
18:40#103,40
18:41#93,89
18:42#84,21
18:43#80,81
18:44#82,30
18:45#82,83
18:46#76,94
18:47#76,42
18:48#79,56
18:49#81,90
18:50#84,92
18:51#88,87
18:52#79,85
18:53#69,96
18:54#76,82
18:55#83,19
18:56#83,27
18:57#80,36
18:58#79,32
18:59#82,38
19:00#81,26
19:01#71,00
19:02#82,42
19:03#100,90
19:04#102,00
19:05#89,54
19:06#89,08
19:07#90,18
19:08#85,53
19:09#82,21
19:10#81,44
19:11#84,79
19:12#86,84
19:13#84,35
19:14#84,52
19:15#81,64
19:16#76,88
19:17#75,32
19:18#75,00
19:19#72,94
19:20#69,55
19:21#67,55
19:22#66,31
19:23#65,65
19:24#66,61
19:25#66,73
19:26#66,62
19:27#62,98
19:28#61,50
19:29#67,06
19:30#68,65
19:31#67,80
19:32#68,10
19:33#68,06
19:34#68,02
19:35#72,55
19:36#73,61
19:37#72,52
19:38#71,15
19:39#71,13
19:40#70,87
19:41#70,77
19:42#70,92
19:43#69,37
19:44#68,06
19:45#66,95
19:46#69,01
19:47#67,87
19:48#66,90
19:49#66,99
19:50#67,67
19:51#67,81
19:52#67,51
19:53#67,29
19:54#67,35
19:55#67,34
19:56#66,81
19:57#63,64
19:58#60,19
19:59#59,33
20:00#60,72
20:01#60,88
20:02#58,84
20:03#56,84
20:04#56,82
20:05#55,53
20:06#55,39
20:07#57,55
20:08#62,87
20:09#62,99
20:10#61,14
20:11#60,03
20:12#63,34
20:13#65,29
20:14#64,14
20:15#58,92
20:16#56,08
20:17#61,75
20:18#65,73
20:19#63,80
20:20#62,34
20:21#64,04
20:22#58,81
20:23#58,32
20:24#59,68
20:25#60,04
20:26#58,59
20:27#57,81
20:28#56,64
20:29#56,64
20:30#57,30
20:31#58,03
20:32#58,23
20:33#57,30
20:34#56,91
20:35#57,05
20:36#58,91
20:37#59,87
20:38#58,75
20:39#57,37
20:40#57,34
20:41#58,09
20:42#58,94
20:43#60,09
20:44#60,20
20:45#59,96
20:46#59,35
20:47#58,55
20:48#58,64
20:49#59,60
20:50#61,93
20:51#61,87
20:52#62,17
20:53#62,74
20:54#62,31
20:55#60,86
20:56#59,98
20:57#59,74
20:58#59,73
20:59#61,01
21:00#61,83
21:01#61,93
21:02#61,89
21:03#62,83
21:04#63,91
21:05#71,72
21:06#60,81
21:07#60,10
21:08#60,22
21:09#57,63
21:10#58,12
21:11#61,81
21:12#64,45
21:13#66,20
21:14#70,98
21:15#69,80
21:16#70,22
21:17#73,24
21:18#70,50
21:19#73,08
21:20#74,51
21:21#72,92
21:22#77,02
21:23#75,80
21:24#74,46
21:25#74,59
21:26#75,32
21:27#75,10
21:28#77,24
21:29#82,36
21:30#90,60
21:31#94,80
21:32#99,79
21:33#98,27
21:34#92,33
21:35#92,90
21:36#91,28
21:37#95,83
21:38#103,30
21:39#107,40
21:40#102,10
21:41#100,60
21:42#104,30
21:43#108,00
21:44#113,70
21:45#112,50
21:46#114,20
21:47#117,60
21:48#118,50
21:49#118,90
21:50#120,60
21:51#127,40
21:52#129,50
21:53#126,80
21:54#127,00
21:55#130,90
21:56#134,80
21:57#138,10
21:58#136,80
21:59#138,10
22:00#136,10
22:01#132,00
22:02#134,00
22:03#130,90
22:04#127,70
22:05#130,10
22:06#136,00
22:07#131,50
22:08#127,70
22:09#114,70
22:10#109,10
22:11#120,50
22:12#126,80
22:13#129,90
22:14#126,50
22:15#128,90
22:16#129,50
22:17#134,40
22:18#134,70
22:19#128,30
22:20#128,40
22:21#126,10
22:22#126,80
22:23#132,00
22:24#131,30
22:25#130,70
22:26#134,10
22:27#132,70
22:28#143,30
22:29#154,40
22:30#142,70
22:31#135,90
22:32#136,10
22:33#135,70
22:34#142,80
22:35#143,50
22:36#140,70
22:37#138,10
22:38#135,00
22:39#129,50
22:40#130,30
22:41#142,00
22:42#152,60
22:43#147,60
22:44#141,40
22:45#145,40
22:46#144,70
22:47#132,70
22:48#130,30
22:49#133,30
22:50#144,70
22:51#141,60
22:52#135,30
22:53#136,30
22:54#138,40
22:55#135,70
22:56#135,10
22:57#137,90
22:58#136,00
22:59#132,30
23:00#135,50
23:01#124,20
23:02#119,50
23:03#110,40
23:04#109,60
23:05#120,40
23:06#123,20
23:07#121,30
23:08#126,90
23:09#126,50
23:10#123,30
23:11#131,80
23:12#137,10
23:13#136,80
23:14#135,50
23:15#133,70
23:16#131,00
23:17#131,40
23:18#135,20
23:19#135,80
23:20#130,60
23:21#127,70
23:22#134,90
23:23#137,80
23:24#138,00
23:25#136,90
23:26#136,60
23:27#135,10
23:28#138,70
23:29#141,20
23:30#143,70
23:31#148,80
23:32#148,40
23:33#142,80
23:34#146,80
23:35#146,40
23:36#146,30
23:37#148,70
23:38#149,50
23:39#152,30
23:40#152,50
23:41#160,50
23:42#165,10
23:43#161,90
23:44#162,00
23:45#167,20
23:46#162,30
23:47#161,80
23:48#162,70
23:49#161,40
23:50#163,00
23:51#163,30
23:52#161,30
23:53#156,00
23:54#154,40
23:55#156,20
23:56#155,80
23:57#152,80
23:58#152,90
23:59#152,60
24:00#150,60