#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 148.20
20260608000200 153.10
20260608000300 150.40
20260608000400 148.70
20260608000500 159.60
20260608000600 170.50
20260608000700 156.90
20260608000800 146.80
20260608000900 120.40
20260608001000 118.90
20260608001100 130.90
20260608001200 148.00
20260608001300 204.70
20260608001400 302.70
20260608001500 322.60
20260608001600 405.90
20260608001700 476.40
20260608001800 464.60
20260608001900 435.90
20260608002000 435.80
20260608002100 426.00
20260608002200 441.40
20260608002300 452.80
20260608002400 419.20
20260608002500 418.10
20260608002600 417.40
20260608002700 411.90
20260608002800 400.00
20260608002900 393.00
20260608003000 378.50
20260608003100 358.80
20260608003200 334.00
20260608003300 313.70
20260608003400 309.00
20260608003500 304.70
20260608003600 303.40
20260608003700 308.90
20260608003800 311.70
20260608003900 312.50
20260608004000 302.80
20260608004100 297.60
20260608004200 290.80
20260608004300 284.40
20260608004400 278.70
20260608004500 271.60
20260608004600 265.60
20260608004700 260.00
20260608004800 209.90
20260608004900 128.80
20260608005000 125.40
20260608005100 131.80
20260608005200 132.80
20260608005300 129.80
20260608005400 127.20
20260608005500 125.40
20260608005600 114.20
20260608005700 95.91
20260608005800 92.33
20260608005900 94.57
20260608010000 90.67
20260608010100 91.17
20260608010200 93.65
20260608010300 88.02
20260608010400 84.38
20260608010500 82.98
20260608010600 83.02
20260608010700 86.91
20260608010800 86.59
20260608010900 84.75
20260608011000 86.82
20260608011100 100.00
20260608011200 98.65
20260608011300 95.61
20260608011400 96.20
20260608011500 95.64
20260608011600 94.96
20260608011700 95.34
20260608011800 89.70
20260608011900 74.42
20260608012000 74.89
20260608012100 84.72
20260608012200 88.53
20260608012300 89.73
20260608012400 87.29
20260608012500 88.19
20260608012600 89.50
20260608012700 85.42
20260608012800 81.31
20260608012900 77.72
20260608013000 78.00
20260608013100 82.80
20260608013200 81.28
20260608013300 103.50
20260608013400 255.90
20260608013500 258.60
20260608013600 259.80
20260608013700 260.80
20260608013800 263.90
20260608013900 264.90
20260608014000 265.40
20260608014100 268.20
20260608014200 272.70
20260608014300 276.60
20260608014400 280.10
20260608014500 282.40
20260608014600 285.10
20260608014700 289.00
20260608014800 291.00
20260608014900 291.40
20260608015000 292.20
20260608015100 293.20
20260608015200 293.60
20260608015300 293.70
20260608015400 294.00
20260608015500 293.60
20260608015600 293.50
20260608015700 294.00
20260608015800 295.20
20260608015900 296.40
20260608020000 296.60
20260608020100 298.20
20260608020200 299.70
20260608020300 301.00
20260608020400 303.00
20260608020500 304.80
20260608020600 305.10
20260608020700 267.90
20260608020800 249.30
20260608020900 251.30
20260608021000 255.70
20260608021100 259.10
20260608021200 260.50
20260608021300 261.20
20260608021400 264.10
20260608021500 268.20
20260608021600 271.90
20260608021700 273.70
20260608021800 277.00
20260608021900 279.40
20260608022000 279.20
20260608022100 279.50
20260608022200 273.00
20260608022300 212.10
20260608022400 178.20
20260608022500 168.60
20260608022600 185.00
20260608022700 197.10
20260608022800 214.50
20260608022900 201.40
20260608023000 181.50
20260608023100 149.50
20260608023200 127.90
20260608023300 131.80
20260608023400 133.30
20260608023500 129.60
20260608023600 128.50
20260608023700 129.60
20260608023800 131.00
20260608023900 131.80
20260608024000 131.80
20260608024100 133.00
20260608024200 145.60
20260608024300 147.40
20260608024400 151.00
20260608024500 151.90
20260608024600 154.60
20260608024700 156.80
20260608024800 157.90
20260608024900 152.60
20260608025000 147.10
20260608025100 147.40
20260608025200 145.40
20260608025300 145.90
20260608025400 167.10
20260608025500 177.60
20260608025600 183.20
20260608025700 179.80
20260608025800 175.00
20260608025900 172.60
20260608030000 175.40
20260608030100 187.20
20260608030200 185.90
20260608030300 177.00
20260608030400 173.50
20260608030500 186.60
20260608030600 201.10
20260608030700 200.10
20260608030800 199.00
20260608030900 184.00
20260608031000 184.90
20260608031100 183.20
20260608031200 171.10
20260608031300 168.70
20260608031400 192.40
20260608031500 207.50
20260608031600 220.70
20260608031700 204.60
20260608031800 189.60
20260608031900 182.30
20260608032000 177.10
20260608032100 178.70
20260608032200 184.00
20260608032300 182.90
20260608032400 177.40
20260608032500 168.70
20260608032600 170.70
20260608032700 164.40
20260608032800 150.80
20260608032900 176.60
20260608033000 190.60
20260608033100 191.70
20260608033200 193.40
20260608033300 197.70
20260608033400 239.50
20260608033500 265.20
20260608033600 242.20
20260608033700 230.40
20260608033800 203.50
20260608033900 154.20
20260608034000 138.30
20260608034100 136.80
20260608034200 134.10
20260608034300 131.70
20260608034400 129.10
20260608034500 132.60
20260608034600 139.10
20260608034700 138.90
20260608034800 133.60
20260608034900 130.60
20260608035000 123.20
20260608035100 109.50
20260608035200 109.00
20260608035300 118.40
20260608035400 127.20
20260608035500 130.00
20260608035600 143.20
20260608035700 136.50
20260608035800 124.90
20260608035900 123.50
20260608040000 120.90
20260608040100 97.79
20260608040200 89.73
20260608040300 96.80
20260608040400 102.40
20260608040500 102.50
20260608040600 103.30
20260608040700 103.20
20260608040800 116.30
20260608040900 129.30
20260608041000 134.60
20260608041100 137.90
20260608041200 129.10
20260608041300 122.60
20260608041400 116.00
20260608041500 112.60
20260608041600 112.30
20260608041700 111.60
20260608041800 110.90
20260608041900 124.60
20260608042000 155.30
20260608042100 134.20
20260608042200 112.60
20260608042300 118.50
20260608042400 129.10
20260608042500 131.80
20260608042600 131.20
20260608042700 134.50
20260608042800 159.30
20260608042900 192.20
20260608043000 177.00
20260608043100 165.90
20260608043200 160.80
20260608043300 153.10
20260608043400 108.20
20260608043500 89.67
20260608043600 86.79
20260608043700 90.36
20260608043800 97.49
20260608043900 108.00
20260608044000 101.50
20260608044100 89.76
20260608044200 90.46
20260608044300 90.10
20260608044400 125.40
20260608044500 163.40
20260608044600 166.50
20260608044700 139.10
20260608044800 113.80
20260608044900 118.20
20260608045000 120.40
20260608045100 115.60
20260608045200 118.80
20260608045300 112.90
20260608045400 102.90
20260608045500 108.40
20260608045600 112.90
20260608045700 104.60
20260608045800 101.80
20260608045900 101.60
20260608050000 102.50
20260608050100 98.08
20260608050200 89.79
20260608050300 95.34
20260608050400 107.40
20260608050500 110.00
20260608050600 106.80
20260608050700 109.20
20260608050800 108.60
20260608050900 101.00
20260608051000 100.30
20260608051100 103.60
20260608051200 110.00
20260608051300 102.80
20260608051400 87.16
20260608051500 82.41
20260608051600 80.58
20260608051700 81.47
20260608051800 82.59
20260608051900 80.57
20260608052000 81.19
20260608052100 80.64
20260608052200 78.48
20260608052300 76.66
20260608052400 74.05
20260608052500 71.20
20260608052600 69.38
20260608052700 67.67
20260608052800 68.33
20260608052900 70.75
20260608053000 74.51
20260608053100 89.52
20260608053200 89.41
20260608053300 89.39
20260608053400 89.71
20260608053500 88.18
20260608053600 88.56
20260608053700 87.00
20260608053800 84.00
20260608053900 81.39
20260608054000 80.68
20260608054100 79.48
20260608054200 78.69
20260608054300 76.14
20260608054400 75.65
20260608054500 76.07
20260608054600 77.07
20260608054700 76.06
20260608054800 72.56
20260608054900 70.72
20260608055000 71.53
20260608055100 71.23
20260608055200 66.75
20260608055300 64.14
20260608055400 63.60
20260608055500 65.43
20260608055600 67.87
20260608055700 472.20
20260608055800 447.90
20260608055900 94.49
20260608060000 94.85
20260608060100 89.91
20260608060200 84.17
20260608060300 81.18
20260608060400 79.99
20260608060500 78.31
20260608060600 77.71
20260608060700 77.31
20260608060800 75.59
20260608060900 73.47
20260608061000 72.24
20260608061100 69.84
20260608061200 69.55
20260608061300 70.81
20260608061400 69.57
20260608061500 67.30
20260608061600 68.07
20260608061700 68.41
20260608061800 66.86
20260608061900 65.95
20260608062000 65.18
20260608062100 63.75
20260608062200 62.31
20260608062300 61.43
20260608062400 61.53
20260608062500 61.54
20260608062600 60.82
20260608062700 60.58
20260608062800 60.08
20260608062900 59.86
20260608063000 59.46
20260608063100 58.34
20260608063200 57.23
20260608063300 58.73
20260608063400 59.65
20260608063500 60.84
20260608063600 60.62
20260608063700 59.38
20260608063800 58.61
20260608063900 58.98
20260608064000 58.95
20260608064100 59.70
20260608064200 63.82
20260608064300 63.68
20260608064400 63.17
20260608064500 61.73
20260608064600 61.25
20260608064700 60.75
20260608064800 59.69
20260608064900 58.93
20260608065000 58.81
20260608065100 58.48
20260608065200 58.17
20260608065300 58.13
20260608065400 59.29
20260608065500 66.42
20260608065600 76.88
20260608065700 75.86
20260608065800 253.20
20260608065900 252.20
20260608070000 160.80
20260608070100 93.35
20260608070200 89.77
20260608070300 87.31
20260608070400 89.37
20260608070500 142.60
20260608070600 96.39
20260608070700 88.09
20260608070800 95.78
20260608070900 122.60
20260608071000 115.80
20260608071100 112.20
20260608071200 109.80
20260608071300 103.70
20260608071400 99.81
20260608071500 97.96
20260608071600 97.49
20260608071700 97.19
20260608071800 96.61
20260608071900 95.72
20260608072000 95.00
20260608072100 94.07
20260608072200 92.93
20260608072300 93.04
20260608072400 79.94
20260608072500 72.06
20260608072600 264.40
20260608072700 396.90
20260608072800 275.40
20260608072900 220.70
20260608073000 191.60
20260608073100 125.60
20260608073200 109.30
20260608073300 86.46
20260608073400 72.06
20260608073500 90.83
20260608073600 83.24
20260608073700 65.56
20260608073800 61.91
20260608073900 62.00
20260608074000 61.42
20260608074100 60.77
20260608074200 62.21
20260608074300 65.20
20260608074400 64.46
20260608074500 91.88
20260608074600 116.50
20260608074700 108.60
20260608074800 88.10
20260608074900 80.38
20260608075000 81.62
20260608075100 193.00
20260608075200 394.60
20260608075300 347.90
20260608075400 327.40
20260608075500 308.80
20260608075600 305.20
20260608075700 304.60
20260608075800 303.30
20260608075900 305.10
20260608080000 306.80
20260608080100 290.60
20260608080200 283.60
20260608080300 273.80
20260608080400 268.90
20260608080500 266.20
20260608080600 267.50
20260608080700 267.40
20260608080800 267.90
20260608080900 265.20
20260608081000 243.20
20260608081100 228.10
20260608081200 210.40
20260608081300 198.60
20260608081400 198.70
20260608081500 196.20
20260608081600 194.90
20260608081700 195.40
20260608081800 190.50
20260608081900 184.40
20260608082000 185.20
20260608082100 200.60
20260608082200 200.10
20260608082300 196.10
20260608082400 195.40
20260608082500 207.30
20260608082600 222.80
20260608082700 219.40
20260608082800 215.90
20260608082900 211.50
20260608083000 212.30
20260608083100 211.80
20260608083200 212.40
20260608083300 215.40
20260608083400 213.60
20260608083500 217.60
20260608083600 223.70
20260608083700 197.50
20260608083800 190.00
20260608083900 219.40
20260608084000 283.70
20260608084100 306.80
20260608084200 328.30
20260608084300 340.20
20260608084400 336.90
20260608084500 342.70
20260608084600 336.70
20260608084700 330.50
20260608084800 334.20
20260608084900 333.20
20260608085000 329.00
20260608085100 324.90
20260608085200 341.80
20260608085300 359.50
20260608085400 357.50
20260608085500 342.40
20260608085600 335.00
20260608085700 329.50
20260608085800 350.60
20260608085900 360.90
20260608090000 343.30
20260608090100 419.00
20260608090200 402.90
20260608090300 315.10
20260608090400 301.10
20260608090500 315.70
20260608090600 323.40
20260608090700 312.30
20260608090800 288.10
20260608090900 286.80
20260608091000 283.40
20260608091100 331.60
20260608091200 321.00
20260608091300 305.90
20260608091400 324.70
20260608091500 321.30
20260608091600 317.20
20260608091700 326.90
20260608091800 336.90
20260608091900 421.70
20260608092000 468.20
20260608092100 466.20
20260608092200 461.50
20260608092300 451.70
20260608092400 447.40
20260608092500 463.00
20260608092600 487.10
20260608092700 532.90
20260608092800 539.30
20260608092900 606.20
20260608093000 614.90
20260608093100 595.00
20260608093200 585.10
20260608093300 575.20
20260608093400 571.70
20260608093500 580.20
20260608093600 573.80
20260608093700 561.40
20260608093800 556.00
20260608093900 552.00
20260608094000 550.60
20260608094100 539.20
20260608094200 484.60
20260608094300 444.20
20260608094400 474.90
20260608094500 492.40
20260608094600 485.20
20260608094700 485.10
20260608094800 476.20
20260608094900 460.00
20260608095000 443.30
20260608095100 438.60
20260608095200 435.10
20260608095300 435.70
20260608095400 432.40
20260608095500 426.30
20260608095600 427.80
20260608095700 438.40
20260608095800 427.50
20260608095900 393.80
20260608100000 375.60
20260608100100 345.80
20260608100200 338.20
20260608100300 333.50
20260608100400 335.50
20260608100500 331.00
20260608100600 331.00
20260608100700 328.50
20260608100800 322.00
20260608100900 323.40
20260608101000 316.20
20260608101100 317.20
20260608101200 326.00
20260608101300 329.20
20260608101400 323.80
20260608101500 323.40
20260608101600 324.00
20260608101700 330.90
20260608101800 333.20
20260608101900 330.60
20260608102000 343.60
20260608102100 348.40
20260608102200 348.80
20260608102300 348.50
20260608102400 360.20
20260608102500 376.60
20260608102600 377.90
20260608102700 375.00
20260608102800 370.70
20260608102900 372.50
20260608103000 373.60
20260608103100 371.90
20260608103200 371.80
20260608103300 290.10
20260608103400 232.90
20260608103500 247.70
20260608103600 275.90
20260608103700 382.10
20260608103800 277.20
20260608103900 333.50
20260608104000 352.10
20260608104100 308.30
20260608104200 381.20
20260608104300 400.80
20260608104400 311.70
20260608104500 312.50
20260608104600 322.30
20260608104700 320.40
20260608104800 317.90
20260608104900 309.50
20260608105000 311.40
20260608105100 311.90
20260608105200 307.60
20260608105300 319.60
20260608105400 326.60
20260608105500 327.20
20260608105600 327.90
20260608105700 339.60
20260608105800 396.00
20260608105900 395.50
20260608110000 382.40
20260608110100 386.10
20260608110200 391.60
20260608110300 393.60
20260608110400 379.80
20260608110500 365.00
20260608110600 340.90
20260608110700 334.60
20260608110800 362.30
20260608110900 364.10
20260608111000 374.00
20260608111100 379.30
20260608111200 378.50
20260608111300 370.10
20260608111400 362.10
20260608111500 358.80
20260608111600 368.40
20260608111700 366.70
20260608111800 354.00
20260608111900 340.80
20260608112000 325.10
20260608112100 320.20
20260608112200 328.10
20260608112300 324.40
20260608112400 307.80
20260608112500 297.50
20260608112600 296.20
20260608112700 293.40
20260608112800 293.50
20260608112900 289.40
20260608113000 284.30
20260608113100 275.00
20260608113200 274.00
20260608113300 277.50
20260608113400 275.50
20260608113500 278.80
20260608113600 315.20
20260608113700 299.40
20260608113800 272.20
20260608113900 257.50
20260608114000 268.70
20260608114100 270.00
20260608114200 266.60
20260608114300 257.00
20260608114400 246.90
20260608114500 243.50
20260608114600 241.00
20260608114700 236.20
20260608114800 234.70
20260608114900 222.00
20260608115000 219.80
20260608115100 237.90
20260608115200 247.00
20260608115300 371.70
20260608115400 534.40
20260608115500 520.60
20260608115600 525.40
20260608115700 510.10
20260608115800 258.70
20260608115900 238.70
20260608120000 227.90
20260608120100 211.20
20260608120200 205.60
20260608120300 203.10
20260608120400 205.50
20260608120500 198.20
20260608120600 184.90
20260608120700 180.60
20260608120800 175.30
20260608120900 326.90
20260608121000 365.90
20260608121100 350.60
20260608121200 336.40
20260608121300 330.20
20260608121400 404.40
20260608121500 687.10
20260608121600 610.90
20260608121700 1000.00
20260608121800 784.80
20260608121900 6.85
20260608122000 0.00
20260608122100 0.00
20260608122200 0.00
20260608122300 0.00
20260608122400 250.00
20260608122500 1000.00
20260608122600 1000.00
20260608122700 1000.00
20260608122800 1000.00
20260608122900 1000.00
20260608123000 500.00
20260608123100 43.90
20260608123200 137.50
20260608123300 128.40
20260608123400 128.10
20260608123500 136.40
20260608123600 124.10
20260608123700 111.10
20260608123800 105.90
20260608123900 100.90
20260608124000 99.15
20260608124100 99.09
20260608124200 98.91
20260608124300 101.20
20260608124400 106.20
20260608124500 110.60
20260608124600 110.70
20260608124700 104.80
20260608124800 102.20
20260608124900 99.29
20260608125000 97.38
20260608125100 95.88
20260608125200 91.55
20260608125300 92.37
20260608125400 93.19
20260608125500 90.25
20260608125600 88.91
20260608125700 88.84
20260608125800 86.88
20260608125900 85.25
20260608130000 85.05
20260608130100 83.43
20260608130200 81.07
20260608130300 78.66
20260608130400 74.72
20260608130500 72.04
20260608130600 70.65
20260608130700 68.71
20260608130800 67.76
20260608130900 69.45
20260608131000 73.99
20260608131100 82.46
20260608131200 75.85
20260608131300 72.08
20260608131400 70.33
20260608131500 62.61
20260608131600 58.97
20260608131700 58.78
20260608131800 71.28
20260608131900 76.51
20260608132000 76.07
20260608132100 75.93
20260608132200 75.05
20260608132300 73.27
20260608132400 72.11
20260608132500 71.60
20260608132600 69.42
20260608132700 70.41
20260608132800 79.19
20260608132900 73.50
20260608133000 67.15
20260608133100 67.05
20260608133200 65.69
20260608133300 64.89
20260608133400 65.12
20260608133500 65.05
20260608133600 65.25
20260608133700 63.89
20260608133800 64.08
20260608133900 62.78
20260608134000 61.06
20260608134100 61.69
20260608134200 62.98
20260608134300 62.29
20260608134400 60.64
20260608134500 58.81
20260608134600 58.10
20260608134700 58.35
20260608134800 57.10
20260608134900 57.56
20260608135000 56.55
20260608135100 55.08
20260608135200 55.87
20260608135300 58.62
20260608135400 57.38
20260608135500 54.11
20260608135600 51.84
20260608135700 51.28
20260608135800 51.09
20260608135900 50.20
20260608140000 49.99
20260608140100 50.08
20260608140200 49.68
20260608140300 49.61
20260608140400 50.39
20260608140500 50.19
20260608140600 50.02
20260608140700 50.32
20260608140800 50.61
20260608140900 50.99
20260608141000 51.19
20260608141100 51.28
20260608141200 51.33
20260608141300 51.01
20260608141400 50.97
20260608141500 50.85
20260608141600 50.62
20260608141700 50.72
20260608141800 51.22
20260608141900 53.74
20260608142000 68.37
20260608142100 67.93
20260608142200 64.03
20260608142300 58.68
20260608142400 56.70
20260608142500 60.80
20260608142600 61.62
20260608142700 61.03
20260608142800 64.93
20260608142900 65.73
20260608143000 70.95
20260608143100 75.61
20260608143200 74.05
20260608143300 81.18
20260608143400 87.50
20260608143500 81.93
20260608143600 80.08
20260608143700 89.10
20260608143800 99.25
20260608143900 107.90
20260608144000 112.30
20260608144100 110.50
20260608144200 114.40
20260608144300 112.90
20260608144400 110.00
20260608144500 105.10
20260608144600 102.00
20260608144700 105.20
20260608144800 105.80
20260608144900 108.40
20260608145000 111.40
20260608145100 111.10
20260608145200 109.00
20260608145300 112.90
20260608145400 119.80
20260608145500 125.20
20260608145600 127.20
20260608145700 132.10
20260608145800 137.60
20260608145900 131.40
20260608150000 132.00
20260608150100 138.70
20260608150200 144.90
20260608150300 132.30
20260608150400 129.20
20260608150500 145.40
20260608150600 145.40
20260608150700 143.90
20260608150800 135.50
20260608150900 134.00
20260608151000 135.70
20260608151100 140.20
20260608151200 152.60
20260608151300 175.90
20260608151400 177.40
20260608151500 164.80
20260608151600 147.60
20260608151700 152.70
20260608151800 163.90
20260608151900 160.10
20260608152000 163.00
20260608152100 163.80
20260608152200 164.00
20260608152300 170.70
20260608152400 192.30
20260608152500 191.80
20260608152600 175.80
20260608152700 168.40
20260608152800 156.50
20260608152900 168.20
20260608153000 182.80
20260608153100 180.70
20260608153200 186.50
20260608153300 182.70
20260608153400 115.30
20260608153500 121.90
20260608153600 135.70
20260608153700 142.90
20260608153800 140.00
20260608153900 140.10
20260608154000 149.60
20260608154100 154.60
20260608154200 121.10
20260608154300 112.50
20260608154400 148.40
20260608154500 139.60
20260608154600 136.30
20260608154700 144.50
20260608154800 150.10
20260608154900 161.70
20260608155000 174.70
20260608155100 191.70
20260608155200 193.40
20260608155300 187.40
20260608155400 186.10
20260608155500 172.80
20260608155600 179.20
20260608155700 180.90
20260608155800 175.00
20260608155900 178.80
20260608160000 178.10
20260608160100 176.70
20260608160200 175.60
20260608160300 192.60
20260608160400 200.80
20260608160500 191.80
20260608160600 156.80
20260608160700 150.10
20260608160800 146.70
20260608160900 150.70
20260608161000 161.80
20260608161100 166.80
20260608161200 170.80
20260608161300 170.30
20260608161400 168.20
20260608161500 181.20
20260608161600 173.10
20260608161700 142.00
20260608161800 161.50
20260608161900 166.20
20260608162000 168.30
20260608162100 169.80
20260608162200 181.50
20260608162300 176.20
20260608162400 156.30
20260608162500 156.10
20260608162600 180.50
20260608162700 183.40
20260608162800 168.90
20260608162900 190.30
20260608163000 212.30
20260608163100 204.90
20260608163200 187.80
20260608163300 168.20
20260608163400 141.50
20260608163500 130.60
20260608163600 132.90
20260608163700 140.50
20260608163800 143.50
20260608163900 150.40
20260608164000 163.40
20260608164100 162.60
20260608164200 164.90
20260608164300 176.00
20260608164400 195.10
20260608164500 188.50
20260608164600 156.30
20260608164700 112.80
20260608164800 100.30
20260608164900 105.40
20260608165000 102.40
20260608165100 92.05
20260608165200 87.05
20260608165300 104.60
20260608165400 126.40
20260608165500 129.50
20260608165600 124.20
20260608165700 112.80
20260608165800 92.07
20260608165900 85.98
20260608170000 86.46
20260608170100 84.81
20260608170200 88.46
20260608170300 90.59
20260608170400 90.12
20260608170500 92.09
20260608170600 92.30
20260608170700 93.98
20260608170800 101.70
20260608170900 106.70
20260608171000 111.30
20260608171100 105.10
20260608171200 101.40
20260608171300 100.90
20260608171400 104.60
20260608171500 119.20
20260608171600 125.10
20260608171700 131.60
20260608171800 132.30
20260608171900 122.30
20260608172000 109.80
20260608172100 103.80
20260608172200 105.80
20260608172300 120.90
20260608172400 128.40
20260608172500 117.00
20260608172600 113.70
20260608172700 111.80
20260608172800 109.50
20260608172900 100.60
20260608173000 93.39
20260608173100 90.77
20260608173200 93.51
20260608173300 92.00
20260608173400 96.43
20260608173500 101.60
20260608173600 86.23
20260608173700 94.55
20260608173800 95.19
20260608173900 89.49
20260608174000 91.59
20260608174100 108.40
20260608174200 139.50
20260608174300 139.30
20260608174400 121.80
20260608174500 115.70
20260608174600 115.00
20260608174700 108.30
20260608174800 95.39
20260608174900 92.62
20260608175000 92.07
20260608175100 96.81
20260608175200 96.93
20260608175300 91.77
20260608175400 102.50
20260608175500 103.60
20260608175600 102.00
20260608175700 96.60
20260608175800 84.48
20260608175900 73.30
20260608180000 65.97
20260608180100 65.00
20260608180200 63.65
20260608180300 65.46
20260608180400 67.90
20260608180500 69.44
20260608180600 73.33
20260608180700 83.13
20260608180800 94.40
20260608180900 92.18
20260608181000 78.40
20260608181100 73.58
20260608181200 74.45
20260608181300 71.26
20260608181400 74.16
20260608181500 78.88
20260608181600 78.67
20260608181700 76.31
20260608181800 76.07
20260608181900 76.52
20260608182000 77.63
20260608182100 77.56
20260608182200 78.48
20260608182300 78.83
20260608182400 79.10
20260608182500 77.82
20260608182600 72.51
20260608182700 66.08
20260608182800 61.86
20260608182900 58.64
20260608183000 54.84
20260608183100 54.94
20260608183200 55.26
20260608183300 54.84
20260608183400 56.81
20260608183500 60.59
20260608183600 63.73
20260608183700 66.49
20260608183800 66.11
20260608183900 63.34
20260608184000 64.33
20260608184100 67.74
20260608184200 79.92
20260608184300 89.91
20260608184400 88.16
20260608184500 101.30
20260608184600 95.85
20260608184700 71.23
20260608184800 65.50
20260608184900 64.88
20260608185000 64.51
20260608185100 65.01
20260608185200 67.25
20260608185300 67.07
20260608185400 65.34
20260608185500 64.55
20260608185600 65.68
20260608185700 67.71
20260608185800 64.21
20260608185900 63.53
20260608190000 66.04
20260608190100 68.97
20260608190200 67.78
20260608190300 64.89
20260608190400 65.87
20260608190500 65.93
20260608190600 66.78
20260608190700 70.18
20260608190800 72.20
20260608190900 72.65
20260608191000 71.80
20260608191100 71.28
20260608191200 70.48
20260608191300 69.56
20260608191400 67.19
20260608191500 64.50
20260608191600 63.39
20260608191700 61.74
20260608191800 61.09
20260608191900 65.10
20260608192000 62.14
20260608192100 63.08
20260608192200 67.36
20260608192300 67.91
20260608192400 68.05
20260608192500 69.10
20260608192600 69.42
20260608192700 71.90
20260608192800 74.98
20260608192900 72.16
20260608193000 67.89
20260608193100 66.70
20260608193200 67.06
20260608193300 68.18
20260608193400 70.57
20260608193500 69.16
20260608193600 68.89
20260608193700 68.12
20260608193800 65.71
20260608193900 64.45
20260608194000 63.71
20260608194100 64.57
20260608194200 65.28
20260608194300 63.87
20260608194400 63.20
20260608194500 64.71
20260608194600 65.26
20260608194700 63.67
20260608194800 63.68
20260608194900 66.11
20260608195000 66.46
20260608195100 66.73
20260608195200 67.08
20260608195300 67.17
20260608195400 67.56
20260608195500 65.89
20260608195600 64.69
20260608195700 64.97
20260608195800 61.17
20260608195900 58.43
20260608200000 59.37
20260608200100 59.83
20260608200200 59.10
20260608200300 59.03
20260608200400 59.04
20260608200500 58.78
20260608200600 58.84
20260608200700 58.54
20260608200800 58.58
20260608200900 59.08
20260608201000 58.83
20260608201100 58.40
20260608201200 59.35
20260608201300 61.64
20260608201400 60.68
20260608201500 61.66
20260608201600 63.71
20260608201700 60.48
20260608201800 57.87
20260608201900 57.67
20260608202000 57.91
20260608202100 60.96
20260608202200 61.64
20260608202300 61.87
20260608202400 66.38
20260608202500 69.18
20260608202600 71.41
20260608202700 71.21
20260608202800 69.29
20260608202900 66.88
20260608203000 69.74
20260608203100 71.68
20260608203200 69.79
20260608203300 67.90
20260608203400 73.57
20260608203500 80.40
20260608203600 83.02
20260608203700 84.09
20260608203800 89.71
20260608203900 86.14
20260608204000 80.99
20260608204100 85.55
20260608204200 91.08
20260608204300 98.41
20260608204400 99.47
20260608204500 94.64
20260608204600 97.58
20260608204700 104.60
20260608204800 113.50
20260608204900 112.10
20260608205000 113.70
20260608205100 117.90
20260608205200 111.60
20260608205300 111.30
20260608205400 121.40
20260608205500 127.60
20260608205600 140.40
20260608205700 137.20
20260608205800 120.60
20260608205900 115.40
20260608210000 115.40
20260608210100 123.50
20260608210200 131.40
20260608210300 134.50
20260608210400 136.90
20260608210500 131.30
20260608210600 131.30
20260608210700 147.80
20260608210800 148.10
20260608210900 131.00
20260608211000 130.10
20260608211100 141.20
20260608211200 138.70
20260608211300 140.60
20260608211400 144.50
20260608211500 156.60
20260608211600 145.50
20260608211700 154.70
20260608211800 145.80
20260608211900 130.80
20260608212000 130.50
20260608212100 132.90
20260608212200 130.10
20260608212300 132.10
20260608212400 131.30
20260608212500 134.30
20260608212600 138.40
20260608212700 134.70
20260608212800 136.80
20260608212900 147.10
20260608213000 146.60
20260608213100 153.30
20260608213200 175.90
20260608213300 175.40
20260608213400 160.40
20260608213500 169.00
20260608213600 172.90
20260608213700 181.60
20260608213800 184.00
20260608213900 200.70
20260608214000 204.40
20260608214100 208.60
20260608214200 211.60
20260608214300 227.70
20260608214400 240.90
20260608214500 233.30
20260608214600 219.60
20260608214700 213.60
20260608214800 212.30
20260608214900 221.50
20260608215000 226.00
20260608215100 224.80
20260608215200 230.30
20260608215300 237.30
20260608215400 241.50
20260608215500 243.20
20260608215600 267.60
20260608215700 282.60
20260608215800 286.20
20260608215900 293.10
20260608220000 283.30
20260608220100 269.20
20260608220200 264.30
20260608220300 269.10
20260608220400 268.10
20260608220500 279.00
20260608220600 272.40
20260608220700 266.80
20260608220800 281.20
20260608220900 287.90
20260608221000 273.50
20260608221100 251.80
20260608221200 244.90
20260608221300 238.80
20260608221400 231.20
20260608221500 230.20
20260608221600 228.40
20260608221700 220.50
20260608221800 210.40
20260608221900 195.40
20260608222000 192.40
20260608222100 192.20
20260608222200 189.10
20260608222300 188.80
20260608222400 186.70
20260608222500 184.90
20260608222600 181.00
20260608222700 175.10
20260608222800 179.30
20260608222900 180.80
20260608223000 181.20
20260608223100 182.70
20260608223200 177.20
20260608223300 174.10
20260608223400 174.80
20260608223500 179.20
20260608223600 183.10
20260608223700 183.40
20260608223800 182.80
20260608223900 187.50
20260608224000 185.90
20260608224100 184.50
20260608224200 185.80
20260608224300 186.70
20260608224400 187.10
20260608224500 184.10
20260608224600 182.70
20260608224700 183.80
20260608224800 185.50
20260608224900 194.50
20260608225000 190.90
20260608225100 186.30
20260608225200 183.90
20260608225300 182.30
20260608225400 181.70
20260608225500 181.10
20260608225600 179.80
20260608225700 174.80
20260608225800 175.30
20260608225900 177.50
20260608230000 178.90
20260608230100 181.40
20260608230200 181.10
20260608230300 175.50
20260608230400 172.80
20260608230500 174.00
20260608230600 174.70
20260608230700 172.10
20260608230800 170.40
20260608230900 170.60
20260608231000 176.30
20260608231100 181.60
20260608231200 181.60
20260608231300 182.40
20260608231400 184.20
20260608231500 184.90
20260608231600 186.00
20260608231700 183.00
20260608231800 181.00
20260608231900 182.70
20260608232000 186.30
20260608232100 191.00
20260608232200 196.30
20260608232300 201.00
20260608232400 201.10
20260608232500 207.10
20260608232600 213.30
20260608232700 213.30
20260608232800 212.50
20260608232900 214.00
20260608233000 222.70
20260608233100 222.60
20260608233200 223.90
20260608233300 236.70
20260608233400 244.70
20260608233500 240.80
20260608233600 240.20
20260608233700 244.50
20260608233800 245.30
20260608233900 244.60
20260608234000 247.40
20260608234100 252.70
20260608234200 255.00
20260608234300 259.70
20260608234400 264.10
20260608234500 268.60
20260608234600 275.40
20260608234700 275.10
20260608234800 275.40
20260608234900 274.20
20260608235000 274.50
20260608235100 275.10
20260608235200 273.40
20260608235300 274.70
20260608235400 270.20
20260608235500 268.20
20260608235600 271.50
20260608235700 280.20
20260608235800 293.10
20260608235900 290.50
20260608240000 293.00