08.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#148,20
00:02#153,10
00:03#150,40
00:04#148,70
00:05#159,60
00:06#170,50
00:07#156,90
00:08#146,80
00:09#120,40
00:10#118,90
00:11#130,90
00:12#148,00
00:13#204,70
00:14#302,70
00:15#322,60
00:16#405,90
00:17#476,40
00:18#464,60
00:19#435,90
00:20#435,80
00:21#426,00
00:22#441,40
00:23#452,80
00:24#419,20
00:25#418,10
00:26#417,40
00:27#411,90
00:28#400,00
00:29#393,00
00:30#378,50
00:31#358,80
00:32#334,00
00:33#313,70
00:34#309,00
00:35#304,70
00:36#303,40
00:37#308,90
00:38#311,70
00:39#312,50
00:40#302,80
00:41#297,60
00:42#290,80
00:43#284,40
00:44#278,70
00:45#271,60
00:46#265,60
00:47#260,00
00:48#209,90
00:49#128,80
00:50#125,40
00:51#131,80
00:52#132,80
00:53#129,80
00:54#127,20
00:55#125,40
00:56#114,20
00:57#95,91
00:58#92,33
00:59#94,57
01:00#90,67
01:01#91,17
01:02#93,65
01:03#88,02
01:04#84,38
01:05#82,98
01:06#83,02
01:07#86,91
01:08#86,59
01:09#84,75
01:10#86,82
01:11#100,00
01:12#98,65
01:13#95,61
01:14#96,20
01:15#95,64
01:16#94,96
01:17#95,34
01:18#89,70
01:19#74,42
01:20#74,89
01:21#84,72
01:22#88,53
01:23#89,73
01:24#87,29
01:25#88,19
01:26#89,50
01:27#85,42
01:28#81,31
01:29#77,72
01:30#78,00
01:31#82,80
01:32#81,28
01:33#103,50
01:34#255,90
01:35#258,60
01:36#259,80
01:37#260,80
01:38#263,90
01:39#264,90
01:40#265,40
01:41#268,20
01:42#272,70
01:43#276,60
01:44#280,10
01:45#282,40
01:46#285,10
01:47#289,00
01:48#291,00
01:49#291,40
01:50#292,20
01:51#293,20
01:52#293,60
01:53#293,70
01:54#294,00
01:55#293,60
01:56#293,50
01:57#294,00
01:58#295,20
01:59#296,40
02:00#296,60
02:01#298,20
02:02#299,70
02:03#301,00
02:04#303,00
02:05#304,80
02:06#305,10
02:07#267,90
02:08#249,30
02:09#251,30
02:10#255,70
02:11#259,10
02:12#260,50
02:13#261,20
02:14#264,10
02:15#268,20
02:16#271,90
02:17#273,70
02:18#277,00
02:19#279,40
02:20#279,20
02:21#279,50
02:22#273,00
02:23#212,10
02:24#178,20
02:25#168,60
02:26#185,00
02:27#197,10
02:28#214,50
02:29#201,40
02:30#181,50
02:31#149,50
02:32#127,90
02:33#131,80
02:34#133,30
02:35#129,60
02:36#128,50
02:37#129,60
02:38#131,00
02:39#131,80
02:40#131,80
02:41#133,00
02:42#145,60
02:43#147,40
02:44#151,00
02:45#151,90
02:46#154,60
02:47#156,80
02:48#157,90
02:49#152,60
02:50#147,10
02:51#147,40
02:52#145,40
02:53#145,90
02:54#167,10
02:55#177,60
02:56#183,20
02:57#179,80
02:58#175,00
02:59#172,60
03:00#175,40
03:01#187,20
03:02#185,90
03:03#177,00
03:04#173,50
03:05#186,60
03:06#201,10
03:07#200,10
03:08#199,00
03:09#184,00
03:10#184,90
03:11#183,20
03:12#171,10
03:13#168,70
03:14#192,40
03:15#207,50
03:16#220,70
03:17#204,60
03:18#189,60
03:19#182,30
03:20#177,10
03:21#178,70
03:22#184,00
03:23#182,90
03:24#177,40
03:25#168,70
03:26#170,70
03:27#164,40
03:28#150,80
03:29#176,60
03:30#190,60
03:31#191,70
03:32#193,40
03:33#197,70
03:34#239,50
03:35#265,20
03:36#242,20
03:37#230,40
03:38#203,50
03:39#154,20
03:40#138,30
03:41#136,80
03:42#134,10
03:43#131,70
03:44#129,10
03:45#132,60
03:46#139,10
03:47#138,90
03:48#133,60
03:49#130,60
03:50#123,20
03:51#109,50
03:52#109,00
03:53#118,40
03:54#127,20
03:55#130,00
03:56#143,20
03:57#136,50
03:58#124,90
03:59#123,50
04:00#120,90
04:01#97,79
04:02#89,73
04:03#96,80
04:04#102,40
04:05#102,50
04:06#103,30
04:07#103,20
04:08#116,30
04:09#129,30
04:10#134,60
04:11#137,90
04:12#129,10
04:13#122,60
04:14#116,00
04:15#112,60
04:16#112,30
04:17#111,60
04:18#110,90
04:19#124,60
04:20#155,30
04:21#134,20
04:22#112,60
04:23#118,50
04:24#129,10
04:25#131,80
04:26#131,20
04:27#134,50
04:28#159,30
04:29#192,20
04:30#177,00
04:31#165,90
04:32#160,80
04:33#153,10
04:34#108,20
04:35#89,67
04:36#86,79
04:37#90,36
04:38#97,49
04:39#108,00
04:40#101,50
04:41#89,76
04:42#90,46
04:43#90,10
04:44#125,40
04:45#163,40
04:46#166,50
04:47#139,10
04:48#113,80
04:49#118,20
04:50#120,40
04:51#115,60
04:52#118,80
04:53#112,90
04:54#102,90
04:55#108,40
04:56#112,90
04:57#104,60
04:58#101,80
04:59#101,60
05:00#102,50
05:01#98,08
05:02#89,79
05:03#95,34
05:04#107,40
05:05#110,00
05:06#106,80
05:07#109,20
05:08#108,60
05:09#101,00
05:10#100,30
05:11#103,60
05:12#110,00
05:13#102,80
05:14#87,16
05:15#82,41
05:16#80,58
05:17#81,47
05:18#82,59
05:19#80,57
05:20#81,19
05:21#80,64
05:22#78,48
05:23#76,66
05:24#74,05
05:25#71,20
05:26#69,38
05:27#67,67
05:28#68,33
05:29#70,75
05:30#74,51
05:31#89,52
05:32#89,41
05:33#89,39
05:34#89,71
05:35#88,18
05:36#88,56
05:37#87,00
05:38#84,00
05:39#81,39
05:40#80,68
05:41#79,48
05:42#78,69
05:43#76,14
05:44#75,65
05:45#76,07
05:46#77,07
05:47#76,06
05:48#72,56
05:49#70,72
05:50#71,53
05:51#71,23
05:52#66,75
05:53#64,14
05:54#63,60
05:55#65,43
05:56#67,87
05:57#472,20
05:58#447,90
05:59#94,49
06:00#94,85
06:01#89,91
06:02#84,17
06:03#81,18
06:04#79,99
06:05#78,31
06:06#77,71
06:07#77,31
06:08#75,59
06:09#73,47
06:10#72,24
06:11#69,84
06:12#69,55
06:13#70,81
06:14#69,57
06:15#67,30
06:16#68,07
06:17#68,41
06:18#66,86
06:19#65,95
06:20#65,18
06:21#63,75
06:22#62,31
06:23#61,43
06:24#61,53
06:25#61,54
06:26#60,82
06:27#60,58
06:28#60,08
06:29#59,86
06:30#59,46
06:31#58,34
06:32#57,23
06:33#58,73
06:34#59,65
06:35#60,84
06:36#60,62
06:37#59,38
06:38#58,61
06:39#58,98
06:40#58,95
06:41#59,70
06:42#63,82
06:43#63,68
06:44#63,17
06:45#61,73
06:46#61,25
06:47#60,75
06:48#59,69
06:49#58,93
06:50#58,81
06:51#58,48
06:52#58,17
06:53#58,13
06:54#59,29
06:55#66,42
06:56#76,88
06:57#75,86
06:58#253,20
06:59#252,20
07:00#160,80
07:01#93,35
07:02#89,77
07:03#87,31
07:04#89,37
07:05#142,60
07:06#96,39
07:07#88,09
07:08#95,78
07:09#122,60
07:10#115,80
07:11#112,20
07:12#109,80
07:13#103,70
07:14#99,81
07:15#97,96
07:16#97,49
07:17#97,19
07:18#96,61
07:19#95,72
07:20#95,00
07:21#94,07
07:22#92,93
07:23#93,04
07:24#79,94
07:25#72,06
07:26#264,40
07:27#396,90
07:28#275,40
07:29#220,70
07:30#191,60
07:31#125,60
07:32#109,30
07:33#86,46
07:34#72,06
07:35#90,83
07:36#83,24
07:37#65,56
07:38#61,91
07:39#62,00
07:40#61,42
07:41#60,77
07:42#62,21
07:43#65,20
07:44#64,46
07:45#91,88
07:46#116,50
07:47#108,60
07:48#88,10
07:49#80,38
07:50#81,62
07:51#193,00
07:52#394,60
07:53#347,90
07:54#327,40
07:55#308,80
07:56#305,20
07:57#304,60
07:58#303,30
07:59#305,10
08:00#306,80
08:01#290,60
08:02#283,60
08:03#273,80
08:04#268,90
08:05#266,20
08:06#267,50
08:07#267,40
08:08#267,90
08:09#265,20
08:10#243,20
08:11#228,10
08:12#210,40
08:13#198,60
08:14#198,70
08:15#196,20
08:16#194,90
08:17#195,40
08:18#190,50
08:19#184,40
08:20#185,20
08:21#200,60
08:22#200,10
08:23#196,10
08:24#195,40
08:25#207,30
08:26#222,80
08:27#219,40
08:28#215,90
08:29#211,50
08:30#212,30
08:31#211,80
08:32#212,40
08:33#215,40
08:34#213,60
08:35#217,60
08:36#223,70
08:37#197,50
08:38#190,00
08:39#219,40
08:40#283,70
08:41#306,80
08:42#328,30
08:43#340,20
08:44#336,90
08:45#342,70
08:46#336,70
08:47#330,50
08:48#334,20
08:49#333,20
08:50#329,00
08:51#324,90
08:52#341,80
08:53#359,50
08:54#357,50
08:55#342,40
08:56#335,00
08:57#329,50
08:58#350,60
08:59#360,90
09:00#343,30
09:01#419,00
09:02#402,90
09:03#315,10
09:04#301,10
09:05#315,70
09:06#323,40
09:07#312,30
09:08#288,10
09:09#286,80
09:10#283,40
09:11#331,60
09:12#321,00
09:13#305,90
09:14#324,70
09:15#321,30
09:16#317,20
09:17#326,90
09:18#336,90
09:19#421,70
09:20#468,20
09:21#466,20
09:22#461,50
09:23#451,70
09:24#447,40
09:25#463,00
09:26#487,10
09:27#532,90
09:28#539,30
09:29#606,20
09:30#614,90
09:31#595,00
09:32#585,10
09:33#575,20
09:34#571,70
09:35#580,20
09:36#573,80
09:37#561,40
09:38#556,00
09:39#552,00
09:40#550,60
09:41#539,20
09:42#484,60
09:43#444,20
09:44#474,90
09:45#492,40
09:46#485,20
09:47#485,10
09:48#476,20
09:49#460,00
09:50#443,30
09:51#438,60
09:52#435,10
09:53#435,70
09:54#432,40
09:55#426,30
09:56#427,80
09:57#438,40
09:58#427,50
09:59#393,80
10:00#375,60
10:01#345,80
10:02#338,20
10:03#333,50
10:04#335,50
10:05#331,00
10:06#331,00
10:07#328,50
10:08#322,00
10:09#323,40
10:10#316,20
10:11#317,20
10:12#326,00
10:13#329,20
10:14#323,80
10:15#323,40
10:16#324,00
10:17#330,90
10:18#333,20
10:19#330,60
10:20#343,60
10:21#348,40
10:22#348,80
10:23#348,50
10:24#360,20
10:25#376,60
10:26#377,90
10:27#375,00
10:28#370,70
10:29#372,50
10:30#373,60
10:31#371,90
10:32#371,80
10:33#290,10
10:34#232,90
10:35#247,70
10:36#275,90
10:37#382,10
10:38#277,20
10:39#333,50
10:40#352,10
10:41#308,30
10:42#381,20
10:43#400,80
10:44#311,70
10:45#312,50
10:46#322,30
10:47#320,40
10:48#317,90
10:49#309,50
10:50#311,40
10:51#311,90
10:52#307,60
10:53#319,60
10:54#326,60
10:55#327,20
10:56#327,90
10:57#339,60
10:58#396,00
10:59#395,50
11:00#382,40
11:01#386,10
11:02#391,60
11:03#393,60
11:04#379,80
11:05#365,00
11:06#340,90
11:07#334,60
11:08#362,30
11:09#364,10
11:10#374,00
11:11#379,30
11:12#378,50
11:13#370,10
11:14#362,10
11:15#358,80
11:16#368,40
11:17#366,70
11:18#354,00
11:19#340,80
11:20#325,10
11:21#320,20
11:22#328,10
11:23#324,40
11:24#307,80
11:25#297,50
11:26#296,20
11:27#293,40
11:28#293,50
11:29#289,40
11:30#284,30
11:31#275,00
11:32#274,00
11:33#277,50
11:34#275,50
11:35#278,80
11:36#315,20
11:37#299,40
11:38#272,20
11:39#257,50
11:40#268,70
11:41#270,00
11:42#266,60
11:43#257,00
11:44#246,90
11:45#243,50
11:46#241,00
11:47#236,20
11:48#234,70
11:49#222,00
11:50#219,80
11:51#237,90
11:52#247,00
11:53#371,70
11:54#534,40
11:55#520,60
11:56#525,40
11:57#510,10
11:58#258,70
11:59#238,70
12:00#227,90
12:01#211,20
12:02#205,60
12:03#203,10
12:04#205,50
12:05#198,20
12:06#184,90
12:07#180,60
12:08#175,30
12:09#326,90
12:10#365,90
12:11#350,60
12:12#336,40
12:13#330,20
12:14#404,40
12:15#687,10
12:16#610,90
12:17#1000,00
12:18#784,80
12:19#6,85
12:20#0,00
12:21#0,00
12:22#0,00
12:23#0,00
12:24#250,00
12:25#1000,00
12:26#1000,00
12:27#1000,00
12:28#1000,00
12:29#1000,00
12:30#500,00
12:31#43,90
12:32#137,50
12:33#128,40
12:34#128,10
12:35#136,40
12:36#124,10
12:37#111,10
12:38#105,90
12:39#100,90
12:40#99,15
12:41#99,09
12:42#98,91
12:43#101,20
12:44#106,20
12:45#110,60
12:46#110,70
12:47#104,80
12:48#102,20
12:49#99,29
12:50#97,38
12:51#95,88
12:52#91,55
12:53#92,37
12:54#93,19
12:55#90,25
12:56#88,91
12:57#88,84
12:58#86,88
12:59#85,25
13:00#85,05
13:01#83,43
13:02#81,07
13:03#78,66
13:04#74,72
13:05#72,04
13:06#70,65
13:07#68,71
13:08#67,76
13:09#69,45
13:10#73,99
13:11#82,46
13:12#75,85
13:13#72,08
13:14#70,33
13:15#62,61
13:16#58,97
13:17#58,78
13:18#71,28
13:19#76,51
13:20#76,07
13:21#75,93
13:22#75,05
13:23#73,27
13:24#72,11
13:25#71,60
13:26#69,42
13:27#70,41
13:28#79,19
13:29#73,50
13:30#67,15
13:31#67,05
13:32#65,69
13:33#64,89
13:34#65,12
13:35#65,05
13:36#65,25
13:37#63,89
13:38#64,08
13:39#62,78
13:40#61,06
13:41#61,69
13:42#62,98
13:43#62,29
13:44#60,64
13:45#58,81
13:46#58,10
13:47#58,35
13:48#57,10
13:49#57,56
13:50#56,55
13:51#55,08
13:52#55,87
13:53#58,62
13:54#57,38
13:55#54,11
13:56#51,84
13:57#51,28
13:58#51,09
13:59#50,20
14:00#49,99
14:01#50,08
14:02#49,68
14:03#49,61
14:04#50,39
14:05#50,19
14:06#50,02
14:07#50,32
14:08#50,61
14:09#50,99
14:10#51,19
14:11#51,28
14:12#51,33
14:13#51,01
14:14#50,97
14:15#50,85
14:16#50,62
14:17#50,72
14:18#51,22
14:19#53,74
14:20#68,37
14:21#67,93
14:22#64,03
14:23#58,68
14:24#56,70
14:25#60,80
14:26#61,62
14:27#61,03
14:28#64,93
14:29#65,73
14:30#70,95
14:31#75,61
14:32#74,05
14:33#81,18
14:34#87,50
14:35#81,93
14:36#80,08
14:37#89,10
14:38#99,25
14:39#107,90
14:40#112,30
14:41#110,50
14:42#114,40
14:43#112,90
14:44#110,00
14:45#105,10
14:46#102,00
14:47#105,20
14:48#105,80
14:49#108,40
14:50#111,40
14:51#111,10
14:52#109,00
14:53#112,90
14:54#119,80
14:55#125,20
14:56#127,20
14:57#132,10
14:58#137,60
14:59#131,40
15:00#132,00
15:01#138,70
15:02#144,90
15:03#132,30
15:04#129,20
15:05#145,40
15:06#145,40
15:07#143,90
15:08#135,50
15:09#134,00
15:10#135,70
15:11#140,20
15:12#152,60
15:13#175,90
15:14#177,40
15:15#164,80
15:16#147,60
15:17#152,70
15:18#163,90
15:19#160,10
15:20#163,00
15:21#163,80
15:22#164,00
15:23#170,70
15:24#192,30
15:25#191,80
15:26#175,80
15:27#168,40
15:28#156,50
15:29#168,20
15:30#182,80
15:31#180,70
15:32#186,50
15:33#182,70
15:34#115,30
15:35#121,90
15:36#135,70
15:37#142,90
15:38#140,00
15:39#140,10
15:40#149,60
15:41#154,60
15:42#121,10
15:43#112,50
15:44#148,40
15:45#139,60
15:46#136,30
15:47#144,50
15:48#150,10
15:49#161,70
15:50#174,70
15:51#191,70
15:52#193,40
15:53#187,40
15:54#186,10
15:55#172,80
15:56#179,20
15:57#180,90
15:58#175,00
15:59#178,80
16:00#178,10
16:01#176,70
16:02#175,60
16:03#192,60
16:04#200,80
16:05#191,80
16:06#156,80
16:07#150,10
16:08#146,70
16:09#150,70
16:10#161,80
16:11#166,80
16:12#170,80
16:13#170,30
16:14#168,20
16:15#181,20
16:16#173,10
16:17#142,00
16:18#161,50
16:19#166,20
16:20#168,30
16:21#169,80
16:22#181,50
16:23#176,20
16:24#156,30
16:25#156,10
16:26#180,50
16:27#183,40
16:28#168,90
16:29#190,30
16:30#212,30
16:31#204,90
16:32#187,80
16:33#168,20
16:34#141,50
16:35#130,60
16:36#132,90
16:37#140,50
16:38#143,50
16:39#150,40
16:40#163,40
16:41#162,60
16:42#164,90
16:43#176,00
16:44#195,10
16:45#188,50
16:46#156,30
16:47#112,80
16:48#100,30
16:49#105,40
16:50#102,40
16:51#92,05
16:52#87,05
16:53#104,60
16:54#126,40
16:55#129,50
16:56#124,20
16:57#112,80
16:58#92,07
16:59#85,98
17:00#86,46
17:01#84,81
17:02#88,46
17:03#90,59
17:04#90,12
17:05#92,09
17:06#92,30
17:07#93,98
17:08#101,70
17:09#106,70
17:10#111,30
17:11#105,10
17:12#101,40
17:13#100,90
17:14#104,60
17:15#119,20
17:16#125,10
17:17#131,60
17:18#132,30
17:19#122,30
17:20#109,80
17:21#103,80
17:22#105,80
17:23#120,90
17:24#128,40
17:25#117,00
17:26#113,70
17:27#111,80
17:28#109,50
17:29#100,60
17:30#93,39
17:31#90,77
17:32#93,51
17:33#92,00
17:34#96,43
17:35#101,60
17:36#86,23
17:37#94,55
17:38#95,19
17:39#89,49
17:40#91,59
17:41#108,40
17:42#139,50
17:43#139,30
17:44#121,80
17:45#115,70
17:46#115,00
17:47#108,30
17:48#95,39
17:49#92,62
17:50#92,07
17:51#96,81
17:52#96,93
17:53#91,77
17:54#102,50
17:55#103,60
17:56#102,00
17:57#96,60
17:58#84,48
17:59#73,30
18:00#65,97
18:01#65,00
18:02#63,65
18:03#65,46
18:04#67,90
18:05#69,44
18:06#73,33
18:07#83,13
18:08#94,40
18:09#92,18
18:10#78,40
18:11#73,58
18:12#74,45
18:13#71,26
18:14#74,16
18:15#78,88
18:16#78,67
18:17#76,31
18:18#76,07
18:19#76,52
18:20#77,63
18:21#77,56
18:22#78,48
18:23#78,83
18:24#79,10
18:25#77,82
18:26#72,51
18:27#66,08
18:28#61,86
18:29#58,64
18:30#54,84
18:31#54,94
18:32#55,26
18:33#54,84
18:34#56,81
18:35#60,59
18:36#63,73
18:37#66,49
18:38#66,11
18:39#63,34
18:40#64,33
18:41#67,74
18:42#79,92
18:43#89,91
18:44#88,16
18:45#101,30
18:46#95,85
18:47#71,23
18:48#65,50
18:49#64,88
18:50#64,51
18:51#65,01
18:52#67,25
18:53#67,07
18:54#65,34
18:55#64,55
18:56#65,68
18:57#67,71
18:58#64,21
18:59#63,53
19:00#66,04
19:01#68,97
19:02#67,78
19:03#64,89
19:04#65,87
19:05#65,93
19:06#66,78
19:07#70,18
19:08#72,20
19:09#72,65
19:10#71,80
19:11#71,28
19:12#70,48
19:13#69,56
19:14#67,19
19:15#64,50
19:16#63,39
19:17#61,74
19:18#61,09
19:19#65,10
19:20#62,14
19:21#63,08
19:22#67,36
19:23#67,91
19:24#68,05
19:25#69,10
19:26#69,42
19:27#71,90
19:28#74,98
19:29#72,16
19:30#67,89
19:31#66,70
19:32#67,06
19:33#68,18
19:34#70,57
19:35#69,16
19:36#68,89
19:37#68,12
19:38#65,71
19:39#64,45
19:40#63,71
19:41#64,57
19:42#65,28
19:43#63,87
19:44#63,20
19:45#64,71
19:46#65,26
19:47#63,67
19:48#63,68
19:49#66,11
19:50#66,46
19:51#66,73
19:52#67,08
19:53#67,17
19:54#67,56
19:55#65,89
19:56#64,69
19:57#64,97
19:58#61,17
19:59#58,43
20:00#59,37
20:01#59,83
20:02#59,10
20:03#59,03
20:04#59,04
20:05#58,78
20:06#58,84
20:07#58,54
20:08#58,58
20:09#59,08
20:10#58,83
20:11#58,40
20:12#59,35
20:13#61,64
20:14#60,68
20:15#61,66
20:16#63,71
20:17#60,48
20:18#57,87
20:19#57,67
20:20#57,91
20:21#60,96
20:22#61,64
20:23#61,87
20:24#66,38
20:25#69,18
20:26#71,41
20:27#71,21
20:28#69,29
20:29#66,88
20:30#69,74
20:31#71,68
20:32#69,79
20:33#67,90
20:34#73,57
20:35#80,40
20:36#83,02
20:37#84,09
20:38#89,71
20:39#86,14
20:40#80,99
20:41#85,55
20:42#91,08
20:43#98,41
20:44#99,47
20:45#94,64
20:46#97,58
20:47#104,60
20:48#113,50
20:49#112,10
20:50#113,70
20:51#117,90
20:52#111,60
20:53#111,30
20:54#121,40
20:55#127,60
20:56#140,40
20:57#137,20
20:58#120,60
20:59#115,40
21:00#115,40
21:01#123,50
21:02#131,40
21:03#134,50
21:04#136,90
21:05#131,30
21:06#131,30
21:07#147,80
21:08#148,10
21:09#131,00
21:10#130,10
21:11#141,20
21:12#138,70
21:13#140,60
21:14#144,50
21:15#156,60
21:16#145,50
21:17#154,70
21:18#145,80
21:19#130,80
21:20#130,50
21:21#132,90
21:22#130,10
21:23#132,10
21:24#131,30
21:25#134,30
21:26#138,40
21:27#134,70
21:28#136,80
21:29#147,10
21:30#146,60
21:31#153,30
21:32#175,90
21:33#175,40
21:34#160,40
21:35#169,00
21:36#172,90
21:37#181,60
21:38#184,00
21:39#200,70
21:40#204,40
21:41#208,60
21:42#211,60
21:43#227,70
21:44#240,90
21:45#233,30
21:46#219,60
21:47#213,60
21:48#212,30
21:49#221,50
21:50#226,00
21:51#224,80
21:52#230,30
21:53#237,30
21:54#241,50
21:55#243,20
21:56#267,60
21:57#282,60
21:58#286,20
21:59#293,10
22:00#283,30
22:01#269,20
22:02#264,30
22:03#269,10
22:04#268,10
22:05#279,00
22:06#272,40
22:07#266,80
22:08#281,20
22:09#287,90
22:10#273,50
22:11#251,80
22:12#244,90
22:13#238,80
22:14#231,20
22:15#230,20
22:16#228,40
22:17#220,50
22:18#210,40
22:19#195,40
22:20#192,40
22:21#192,20
22:22#189,10
22:23#188,80
22:24#186,70
22:25#184,90
22:26#181,00
22:27#175,10
22:28#179,30
22:29#180,80
22:30#181,20
22:31#182,70
22:32#177,20
22:33#174,10
22:34#174,80
22:35#179,20
22:36#183,10
22:37#183,40
22:38#182,80
22:39#187,50
22:40#185,90
22:41#184,50
22:42#185,80
22:43#186,70
22:44#187,10
22:45#184,10
22:46#182,70
22:47#183,80
22:48#185,50
22:49#194,50
22:50#190,90
22:51#186,30
22:52#183,90
22:53#182,30
22:54#181,70
22:55#181,10
22:56#179,80
22:57#174,80
22:58#175,30
22:59#177,50
23:00#178,90
23:01#181,40
23:02#181,10
23:03#175,50
23:04#172,80
23:05#174,00
23:06#174,70
23:07#172,10
23:08#170,40
23:09#170,60
23:10#176,30
23:11#181,60
23:12#181,60
23:13#182,40
23:14#184,20
23:15#184,90
23:16#186,00
23:17#183,00
23:18#181,00
23:19#182,70
23:20#186,30
23:21#191,00
23:22#196,30
23:23#201,00
23:24#201,10
23:25#207,10
23:26#213,30
23:27#213,30
23:28#212,50
23:29#214,00
23:30#222,70
23:31#222,60
23:32#223,90
23:33#236,70
23:34#244,70
23:35#240,80
23:36#240,20
23:37#244,50
23:38#245,30
23:39#244,60
23:40#247,40
23:41#252,70
23:42#255,00
23:43#259,70
23:44#264,10
23:45#268,60
23:46#275,40
23:47#275,10
23:48#275,40
23:49#274,20
23:50#274,50
23:51#275,10
23:52#273,40
23:53#274,70
23:54#270,20
23:55#268,20
23:56#271,50
23:57#280,20
23:58#293,10
23:59#290,50
24:00#293,00