#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260728000100 127.90
20260728000200 128.50
20260728000300 131.50
20260728000400 133.40
20260728000500 134.10
20260728000600 134.80
20260728000700 134.40
20260728000800 133.30
20260728000900 134.00
20260728001000 131.00
20260728001100 127.70
20260728001200 128.40
20260728001300 129.10
20260728001400 128.80
20260728001500 130.30
20260728001600 128.20
20260728001700 127.20
20260728001800 124.30
20260728001900 124.80
20260728002000 127.70
20260728002100 125.10
20260728002200 125.90
20260728002300 126.90
20260728002400 125.60
20260728002500 135.20
20260728002600 134.50
20260728002700 131.00
20260728002800 131.30
20260728002900 130.20
20260728003000 128.60
20260728003100 130.30
20260728003200 130.60
20260728003300 133.10
20260728003400 130.50
20260728003500 126.20
20260728003600 126.40
20260728003700 127.00
20260728003800 125.30
20260728003900 127.60
20260728004000 128.60
20260728004100 129.70
20260728004200 128.90
20260728004300 125.90
20260728004400 122.60
20260728004500 119.70
20260728004600 117.90
20260728004700 116.50
20260728004800 114.40
20260728004900 114.60
20260728005000 116.30
20260728005100 115.00
20260728005200 113.10
20260728005300 113.90
20260728005400 110.70
20260728005500 109.30
20260728005600 109.50
20260728005700 110.20
20260728005800 112.10
20260728005900 111.60
20260728010000 109.80
20260728010100 110.40
20260728010200 112.20
20260728010300 113.80
20260728010400 113.60
20260728010500 114.00
20260728010600 114.70
20260728010700 114.40
20260728010800 113.30
20260728010900 111.30
20260728011000 110.70
20260728011100 107.80
20260728011200 107.40
20260728011300 -777.0
20260728011400 106.70
20260728011500 110.20
20260728011600 110.90
20260728011700 107.10
20260728011800 105.20
20260728011900 106.90
20260728012000 108.00
20260728012100 107.20
20260728012200 105.80
20260728012300 108.00
20260728012400 107.80
20260728012500 107.70
20260728012600 107.30
20260728012700 110.00
20260728012800 112.50
20260728012900 113.20
20260728013000 113.20
20260728013100 112.80
20260728013200 113.70
20260728013300 113.60
20260728013400 110.70
20260728013500 107.60
20260728013600 106.90
20260728013700 110.10
20260728013800 108.50
20260728013900 108.60
20260728014000 111.80
20260728014100 109.10
20260728014200 107.50
20260728014300 105.20
20260728014400 106.00
20260728014500 104.20
20260728014600 104.80
20260728014700 106.10
20260728014800 106.70
20260728014900 110.20
20260728015000 110.60
20260728015100 110.60
20260728015200 107.60
20260728015300 107.80
20260728015400 106.50
20260728015500 103.50
20260728015600 104.30
20260728015700 104.80
20260728015800 104.50
20260728015900 102.00
20260728020000 102.90
20260728020100 102.40
20260728020200 99.02
20260728020300 97.08
20260728020400 90.89
20260728020500 90.77
20260728020600 91.18
20260728020700 93.51
20260728020800 92.51
20260728020900 92.90
20260728021000 91.00
20260728021100 89.24
20260728021200 89.12
20260728021300 89.40
20260728021400 88.73
20260728021500 88.27
20260728021600 88.57
20260728021700 88.64
20260728021800 90.77
20260728021900 94.56
20260728022000 96.88
20260728022100 97.81
20260728022200 98.45
20260728022300 98.69
20260728022400 99.15
20260728022500 100.70
20260728022600 101.30
20260728022700 100.60
20260728022800 99.98
20260728022900 101.40
20260728023000 101.20
20260728023100 102.20
20260728023200 101.70
20260728023300 100.80
20260728023400 100.70
20260728023500 98.86
20260728023600 93.76
20260728023700 93.20
20260728023800 94.76
20260728023900 96.14
20260728024000 93.75
20260728024100 93.81
20260728024200 93.04
20260728024300 91.78
20260728024400 91.10
20260728024500 91.32
20260728024600 92.56
20260728024700 92.56
20260728024800 92.92
20260728024900 92.08
20260728025000 92.49
20260728025100 95.06
20260728025200 93.56
20260728025300 92.17
20260728025400 93.10
20260728025500 94.76
20260728025600 96.42
20260728025700 97.73
20260728025800 97.79
20260728025900 97.65
20260728030000 98.65
20260728030100 101.80
20260728030200 103.40
20260728030300 103.60
20260728030400 105.30
20260728030500 106.30
20260728030600 104.20
20260728030700 106.70
20260728030800 106.30
20260728030900 106.30
20260728031000 106.90
20260728031100 105.40
20260728031200 105.10
20260728031300 106.00
20260728031400 105.90
20260728031500 104.80
20260728031600 103.50
20260728031700 101.70
20260728031800 100.30
20260728031900 99.06
20260728032000 99.55
20260728032100 99.55
20260728032200 99.48
20260728032300 102.40
20260728032400 102.70
20260728032500 101.00
20260728032600 101.80
20260728032700 102.90
20260728032800 101.70
20260728032900 101.40
20260728033000 102.40
20260728033100 101.00
20260728033200 100.70
20260728033300 100.90
20260728033400 100.50
20260728033500 100.20
20260728033600 100.50
20260728033700 99.25
20260728033800 95.27
20260728033900 94.14
20260728034000 94.03
20260728034100 90.65
20260728034200 90.41
20260728034300 93.09
20260728034400 94.65
20260728034500 95.10
20260728034600 98.75
20260728034700 98.87
20260728034800 100.20
20260728034900 99.59
20260728035000 101.40
20260728035100 102.30
20260728035200 102.40
20260728035300 99.30
20260728035400 98.86
20260728035500 99.01
20260728035600 100.50
20260728035700 100.00
20260728035800 99.85
20260728035900 99.86
20260728040000 96.64
20260728040100 94.70
20260728040200 94.33
20260728040300 94.34
20260728040400 96.95
20260728040500 94.47
20260728040600 94.87
20260728040700 96.35
20260728040800 98.38
20260728040900 100.50
20260728041000 100.50
20260728041100 100.30
20260728041200 97.32
20260728041300 100.00
20260728041400 98.11
20260728041500 101.40
20260728041600 103.40
20260728041700 106.90
20260728041800 106.00
20260728041900 105.40
20260728042000 108.10
20260728042100 106.70
20260728042200 105.50
20260728042300 104.70
20260728042400 105.20
20260728042500 107.10
20260728042600 108.20
20260728042700 108.60
20260728042800 105.50
20260728042900 104.90
20260728043000 103.20
20260728043100 101.10
20260728043200 101.60
20260728043300 103.60
20260728043400 104.50
20260728043500 104.20
20260728043600 105.80
20260728043700 104.80
20260728043800 106.00
20260728043900 106.40
20260728044000 104.90
20260728044100 103.00
20260728044200 105.10
20260728044300 106.80
20260728044400 108.20
20260728044500 109.40
20260728044600 108.60
20260728044700 106.50
20260728044800 107.70
20260728044900 108.10
20260728045000 110.00
20260728045100 111.30
20260728045200 113.30
20260728045300 111.90
20260728045400 111.80
20260728045500 112.50
20260728045600 114.60
20260728045700 115.40
20260728045800 115.20
20260728045900 114.90
20260728050000 115.50
20260728050100 117.60
20260728050200 118.70
20260728050300 119.30
20260728050400 119.40
20260728050500 117.60
20260728050600 117.20
20260728050700 117.40
20260728050800 118.60
20260728050900 118.50
20260728051000 118.20
20260728051100 116.60
20260728051200 117.50
20260728051300 118.80
20260728051400 117.40
20260728051500 118.30
20260728051600 116.40
20260728051700 117.40
20260728051800 116.70
20260728051900 115.60
20260728052000 117.30
20260728052100 115.10
20260728052200 114.70
20260728052300 114.10
20260728052400 113.50
20260728052500 113.50
20260728052600 113.70
20260728052700 113.30
20260728052800 111.60
20260728052900 111.70
20260728053000 111.00
20260728053100 109.30
20260728053200 107.60
20260728053300 109.50
20260728053400 110.10
20260728053500 108.20
20260728053600 107.10
20260728053700 106.00
20260728053800 109.80
20260728053900 109.60
20260728054000 110.70
20260728054100 111.20
20260728054200 109.80
20260728054300 112.20
20260728054400 114.20
20260728054500 115.10
20260728054600 117.90
20260728054700 117.60
20260728054800 114.40
20260728054900 112.90
20260728055000 116.50
20260728055100 119.00
20260728055200 118.80
20260728055300 113.40
20260728055400 114.90
20260728055500 116.00
20260728055600 114.30
20260728055700 116.10
20260728055800 114.60
20260728055900 110.30
20260728060000 108.00
20260728060100 106.80
20260728060200 107.90
20260728060300 109.00
20260728060400 110.70
20260728060500 106.00
20260728060600 105.40
20260728060700 104.50
20260728060800 106.40
20260728060900 103.70
20260728061000 101.00
20260728061100 100.90
20260728061200 99.56
20260728061300 100.90
20260728061400 104.90
20260728061500 106.00
20260728061600 109.70
20260728061700 113.30
20260728061800 111.90
20260728061900 111.70
20260728062000 113.50
20260728062100 112.10
20260728062200 111.60
20260728062300 113.10
20260728062400 113.00
20260728062500 112.70
20260728062600 112.80
20260728062700 113.30
20260728062800 111.30
20260728062900 109.60
20260728063000 111.40
20260728063100 111.60
20260728063200 108.20
20260728063300 111.00
20260728063400 113.00
20260728063500 111.80
20260728063600 113.50
20260728063700 113.50
20260728063800 111.60
20260728063900 112.20
20260728064000 115.00
20260728064100 118.00
20260728064200 117.10
20260728064300 117.50
20260728064400 115.80
20260728064500 114.30
20260728064600 109.70
20260728064700 112.20
20260728064800 108.70
20260728064900 108.70
20260728065000 109.00
20260728065100 109.80
20260728065200 111.60
20260728065300 113.20
20260728065400 109.00
20260728065500 107.30
20260728065600 105.30
20260728065700 108.60
20260728065800 107.10
20260728065900 107.60
20260728070000 109.20
20260728070100 109.10
20260728070200 107.40
20260728070300 108.10
20260728070400 107.70
20260728070500 106.50
20260728070600 105.90
20260728070700 103.50
20260728070800 107.00
20260728070900 110.30
20260728071000 112.20
20260728071100 110.90
20260728071200 108.80
20260728071300 110.30
20260728071400 112.00
20260728071500 113.30
20260728071600 113.40
20260728071700 113.00
20260728071800 112.40
20260728071900 111.10
20260728072000 112.90
20260728072100 115.30
20260728072200 118.60
20260728072300 116.50
20260728072400 113.80
20260728072500 115.00
20260728072600 114.90
20260728072700 113.50
20260728072800 113.10
20260728072900 111.60
20260728073000 112.60
20260728073100 112.60
20260728073200 116.20
20260728073300 120.90
20260728073400 121.30
20260728073500 119.10
20260728073600 117.20
20260728073700 116.20
20260728073800 116.80
20260728073900 116.60
20260728074000 114.60
20260728074100 117.90
20260728074200 117.50
20260728074300 -777.0
20260728074400 120.70
20260728074500 119.20
20260728074600 -777.0
20260728074700 120.80
20260728074800 115.50
20260728074900 116.60
20260728075000 115.50
20260728075100 115.20
20260728075200 -777.0
20260728075300 111.60
20260728075400 111.50
20260728075500 110.20
20260728075600 111.70
20260728075700 111.70
20260728075800 113.50
20260728075900 108.90
20260728080000 109.10
20260728080100 109.50
20260728080200 106.40
20260728080300 107.30
20260728080400 105.80
20260728080500 105.10
20260728080600 108.60
20260728080700 109.40
20260728080800 108.80
20260728080900 108.30
20260728081000 109.60
20260728081100 109.40
20260728081200 107.40
20260728081300 106.90
20260728081400 108.70
20260728081500 107.60
20260728081600 104.90
20260728081700 105.80
20260728081800 102.60
20260728081900 101.80
20260728082000 101.20
20260728082100 101.20
20260728082200 99.33
20260728082300 100.00
20260728082400 101.60
20260728082500 101.40
20260728082600 99.72
20260728082700 98.52
20260728082800 98.78
20260728082900 100.10
20260728083000 101.30
20260728083100 103.90
20260728083200 103.00
20260728083300 103.90
20260728083400 105.90
20260728083500 105.40
20260728083600 103.50
20260728083700 105.20
20260728083800 105.70
20260728083900 105.80
20260728084000 107.70
20260728084100 110.00
20260728084200 109.90
20260728084300 108.30
20260728084400 108.90
20260728084500 109.60
20260728084600 109.90
20260728084700 109.40
20260728084800 108.70
20260728084900 109.10
20260728085000 107.90
20260728085100 109.00
20260728085200 110.60
20260728085300 109.30
20260728085400 107.80
20260728085500 108.60
20260728085600 106.60
20260728085700 106.80
20260728085800 106.40
20260728085900 103.70
20260728090000 103.90
20260728090100 102.70
20260728090200 103.90
20260728090300 104.50
20260728090400 103.20
20260728090500 105.20
20260728090600 104.60
20260728090700 102.90
20260728090800 102.40
20260728090900 104.10
20260728091000 102.70
20260728091100 102.40
20260728091200 102.00
20260728091300 104.40
20260728091400 104.00
20260728091500 101.80
20260728091600 102.70
20260728091700 102.90
20260728091800 103.20
20260728091900 105.50
20260728092000 105.50
20260728092100 105.10
20260728092200 105.40
20260728092300 103.50
20260728092400 103.10
20260728092500 101.30
20260728092600 101.00
20260728092700 99.63
20260728092800 96.85
20260728092900 98.92
20260728093000 98.59
20260728093100 97.84
20260728093200 95.42
20260728093300 94.55
20260728093400 91.37
20260728093500 94.26
20260728093600 94.62
20260728093700 96.32
20260728093800 98.15
20260728093900 99.35
20260728094000 100.10
20260728094100 101.70
20260728094200 104.80
20260728094300 106.10
20260728094400 105.40
20260728094500 106.00
20260728094600 105.60
20260728094700 107.10
20260728094800 107.90
20260728094900 108.10
20260728095000 105.80
20260728095100 106.00
20260728095200 103.40
20260728095300 104.70
20260728095400 102.40
20260728095500 103.80
20260728095600 101.30
20260728095700 99.00
20260728095800 99.57
20260728095900 99.36
20260728100000 99.17
20260728100100 98.44
20260728100200 97.78
20260728100300 98.15
20260728100400 99.45
20260728100500 99.86
20260728100600 99.37
20260728100700 100.70
20260728100800 98.90
20260728100900 98.28
20260728101000 96.28
20260728101100 96.15
20260728101200 96.38
20260728101300 93.88
20260728101400 93.71
20260728101500 92.83
20260728101600 94.68
20260728101700 94.88
20260728101800 93.92
20260728101900 94.13
20260728102000 95.42
20260728102100 96.84
20260728102200 96.21
20260728102300 96.51
20260728102400 98.20
20260728102500 101.00
20260728102600 100.90
20260728102700 100.60
20260728102800 100.40
20260728102900 103.90
20260728103000 103.60
20260728103100 104.20
20260728103200 103.50
20260728103300 103.20
20260728103400 102.60
20260728103500 101.20
20260728103600 98.70
20260728103700 100.40
20260728103800 100.10
20260728103900 101.10
20260728104000 101.20
20260728104100 102.80
20260728104200 101.60
20260728104300 102.40
20260728104400 103.30
20260728104500 101.30
20260728104600 98.60
20260728104700 101.10
20260728104800 102.00
20260728104900 103.90
20260728105000 103.70
20260728105100 106.60
20260728105200 103.90
20260728105300 103.30
20260728105400 100.20
20260728105500 98.75
20260728105600 101.70
20260728105700 106.40
20260728105800 107.80
20260728105900 105.70
20260728110000 105.60
20260728110100 106.30
20260728110200 105.40
20260728110300 104.90
20260728110400 103.50
20260728110500 103.70
20260728110600 103.60
20260728110700 104.40
20260728110800 105.60
20260728110900 109.00
20260728111000 109.50
20260728111100 105.50
20260728111200 102.50
20260728111300 103.50
20260728111400 101.10
20260728111500 103.40
20260728111600 102.50
20260728111700 103.90
20260728111800 106.70
20260728111900 107.50
20260728112000 104.60
20260728112100 103.60
20260728112200 104.30
20260728112300 102.50
20260728112400 101.30
20260728112500 102.50
20260728112600 101.60
20260728112700 100.50
20260728112800 97.77
20260728112900 99.96
20260728113000 98.28
20260728113100 99.07
20260728113200 95.77
20260728113300 95.03
20260728113400 95.16
20260728113500 94.12
20260728113600 93.60
20260728113700 93.72
20260728113800 93.13
20260728113900 93.95
20260728114000 94.85
20260728114100 93.88
20260728114200 94.37
20260728114300 95.81
20260728114400 95.34
20260728114500 96.05
20260728114600 95.78
20260728114700 97.38
20260728114800 95.98
20260728114900 97.16
20260728115000 96.31
20260728115100 96.95
20260728115200 98.57
20260728115300 98.46
20260728115400 96.92
20260728115500 94.83
20260728115600 95.08
20260728115700 94.77
20260728115800 -777.0
20260728115900 93.91
20260728120000 92.77
20260728120100 92.75
20260728120200 94.27
20260728120300 93.10
20260728120400 92.72
20260728120500 89.72
20260728120600 90.57
20260728120700 88.49
20260728120800 86.96
20260728120900 87.15
20260728121000 86.59
20260728121100 86.34
20260728121200 85.59
20260728121300 86.05
20260728121400 85.76
20260728121500 86.79
20260728121600 86.51
20260728121700 86.83
20260728121800 87.47
20260728121900 86.78
20260728122000 87.62
20260728122100 86.43
20260728122200 86.43
20260728122300 86.56
20260728122400 83.92
20260728122500 85.04
20260728122600 84.84
20260728122700 84.86
20260728122800 83.97
20260728122900 83.88
20260728123000 83.62
20260728123100 82.42
20260728123200 81.78
20260728123300 80.97
20260728123400 81.25
20260728123500 82.27
20260728123600 82.11
20260728123700 82.63
20260728123800 82.37
20260728123900 85.65
20260728124000 86.23
20260728124100 85.72
20260728124200 85.99
20260728124300 84.53
20260728124400 85.69
20260728124500 84.42
20260728124600 87.25
20260728124700 86.04
20260728124800 86.02
20260728124900 85.27
20260728125000 83.07
20260728125100 82.46
20260728125200 82.13
20260728125300 81.07
20260728125400 78.49
20260728125500 76.78
20260728125600 77.24
20260728125700 76.58
20260728125800 78.17
20260728125900 77.43
20260728130000 76.16
20260728130100 75.08
20260728130200 75.28
20260728130300 77.21
20260728130400 76.77
20260728130500 79.82
20260728130600 80.76
20260728130700 81.88
20260728130800 81.43
20260728130900 81.29
20260728131000 82.60
20260728131100 81.97
20260728131200 82.61
20260728131300 79.35
20260728131400 80.71
20260728131500 81.12
20260728131600 79.70
20260728131700 78.25
20260728131800 76.23
20260728131900 75.17
20260728132000 73.49
20260728132100 71.98
20260728132200 70.09
20260728132300 69.59
20260728132400 70.60
20260728132500 70.80
20260728132600 70.39
20260728132700 71.51
20260728132800 72.77
20260728132900 71.53
20260728133000 70.86
20260728133100 71.37
20260728133200 72.52
20260728133300 73.41
20260728133400 73.63
20260728133500 73.78
20260728133600 75.05
20260728133700 75.80
20260728133800 76.23
20260728133900 73.69
20260728134000 71.75
20260728134100 70.52
20260728134200 68.68
20260728134300 67.21
20260728134400 68.09
20260728134500 67.24
20260728134600 66.66
20260728134700 65.41
20260728134800 62.00
20260728134900 60.86
20260728135000 59.57
20260728135100 58.12
20260728135200 57.60
20260728135300 56.65
20260728135400 57.51
20260728135500 57.29
20260728135600 60.60
20260728135700 59.08
20260728135800 59.71
20260728135900 57.88
20260728140000 57.90
20260728140100 58.40
20260728140200 57.00
20260728140300 56.23
20260728140400 58.40
20260728140500 57.34
20260728140600 57.07
20260728140700 56.62
20260728140800 57.24
20260728140900 57.16
20260728141000 58.10
20260728141100 57.30
20260728141200 57.76
20260728141300 57.31
20260728141400 57.85
20260728141500 57.59
20260728141600 55.66
20260728141700 56.25
20260728141800 57.66
20260728141900 55.45
20260728142000 55.45
20260728142100 54.26
20260728142200 54.68
20260728142300 55.83
20260728142400 55.89
20260728142500 54.80
20260728142600 54.03
20260728142700 54.49
20260728142800 54.06
20260728142900 54.51
20260728143000 54.69
20260728143100 53.77
20260728143200 55.45
20260728143300 55.60
20260728143400 56.61
20260728143500 56.55
20260728143600 57.46
20260728143700 57.01
20260728143800 56.42
20260728143900 56.66
20260728144000 56.83
20260728144100 56.47
20260728144200 56.07
20260728144300 55.91
20260728144400 55.37
20260728144500 55.80
20260728144600 56.89
20260728144700 56.38
20260728144800 55.72
20260728144900 56.11
20260728145000 55.87
20260728145100 55.73
20260728145200 54.84
20260728145300 55.49
20260728145400 54.12
20260728145500 54.41
20260728145600 54.31
20260728145700 54.22
20260728145800 54.44
20260728145900 55.27
20260728150000 55.89
20260728150100 55.15
20260728150200 54.62
20260728150300 54.86
20260728150400 55.24
20260728150500 55.93
20260728150600 55.78
20260728150700 57.02
20260728150800 56.66
20260728150900 58.18
20260728151000 57.40
20260728151100 57.27
20260728151200 58.17
20260728151300 58.09
20260728151400 56.44
20260728151500 57.14
20260728151600 58.78
20260728151700 58.29
20260728151800 58.60
20260728151900 57.76
20260728152000 57.96
20260728152100 58.24
20260728152200 57.25
20260728152300 56.72
20260728152400 55.76
20260728152500 56.51
20260728152600 57.62
20260728152700 57.27
20260728152800 58.03
20260728152900 59.27
20260728153000 58.18
20260728153100 56.96
20260728153200 57.20
20260728153300 57.16
20260728153400 57.24
20260728153500 56.23
20260728153600 57.48
20260728153700 60.30
20260728153800 60.18
20260728153900 60.32
20260728154000 60.99
20260728154100 59.67
20260728154200 61.47
20260728154300 61.76
20260728154400 61.71
20260728154500 62.45
20260728154600 63.24
20260728154700 64.20
20260728154800 64.18
20260728154900 64.33
20260728155000 65.56
20260728155100 64.60
20260728155200 66.64
20260728155300 67.06
20260728155400 67.56
20260728155500 68.11
20260728155600 67.82
20260728155700 67.32
20260728155800 69.08
20260728155900 69.22
20260728160000 70.68
20260728160100 69.37
20260728160200 68.27
20260728160300 67.72
20260728160400 69.04
20260728160500 68.35
20260728160600 67.95
20260728160700 66.00
20260728160800 66.04
20260728160900 66.02
20260728161000 66.12
20260728161100 68.19
20260728161200 67.25
20260728161300 64.73
20260728161400 63.29
20260728161500 62.71
20260728161600 63.51
20260728161700 63.04
20260728161800 64.68
20260728161900 65.00
20260728162000 63.31
20260728162100 63.53
20260728162200 63.57
20260728162300 62.85
20260728162400 61.93
20260728162500 62.27
20260728162600 61.03
20260728162700 62.11
20260728162800 62.36
20260728162900 64.29
20260728163000 64.75
20260728163100 64.56
20260728163200 64.61
20260728163300 64.95
20260728163400 63.26
20260728163500 64.27
20260728163600 65.10
20260728163700 66.41
20260728163800 66.62
20260728163900 67.48
20260728164000 67.25
20260728164100 67.09
20260728164200 65.76
20260728164300 67.03
20260728164400 65.36
20260728164500 65.62
20260728164600 65.58
20260728164700 64.98
20260728164800 63.73
20260728164900 64.91
20260728165000 64.61
20260728165100 63.17
20260728165200 62.25
20260728165300 61.46
20260728165400 60.94
20260728165500 60.74
20260728165600 60.91
20260728165700 61.24
20260728165800 60.19
20260728165900 60.30
20260728170000 59.22
20260728170100 57.19
20260728170200 57.69
20260728170300 58.77
20260728170400 58.13
20260728170500 58.17
20260728170600 58.49
20260728170700 57.59
20260728170800 58.66
20260728170900 58.14
20260728171000 58.75
20260728171100 58.48
20260728171200 59.35
20260728171300 59.36
20260728171400 61.25
20260728171500 60.72
20260728171600 62.46
20260728171700 61.24
20260728171800 60.80
20260728171900 60.73
20260728172000 61.25
20260728172100 62.51
20260728172200 63.71
20260728172300 64.19
20260728172400 65.25
20260728172500 64.90
20260728172600 66.91
20260728172700 66.59
20260728172800 68.55
20260728172900 68.40
20260728173000 71.20
20260728173100 72.78
20260728173200 75.64
20260728173300 76.90
20260728173400 78.17
20260728173500 79.11
20260728173600 76.60
20260728173700 75.04
20260728173800 74.66
20260728173900 74.30
20260728174000 73.90
20260728174100 73.76
20260728174200 73.09
20260728174300 74.36
20260728174400 73.77
20260728174500 71.88
20260728174600 70.79
20260728174700 69.79
20260728174800 69.54
20260728174900 67.71
20260728175000 69.58
20260728175100 70.12
20260728175200 70.08
20260728175300 69.39
20260728175400 68.71
20260728175500 69.55
20260728175600 68.64
20260728175700 68.24
20260728175800 67.42
20260728175900 68.37
20260728180000 68.19
20260728180100 67.88
20260728180200 68.37
20260728180300 68.48
20260728180400 71.02
20260728180500 69.56
20260728180600 70.30
20260728180700 70.00
20260728180800 70.15
20260728180900 72.61
20260728181000 71.77
20260728181100 72.85
20260728181200 72.92
20260728181300 72.50
20260728181400 71.99
20260728181500 71.80
20260728181600 70.69
20260728181700 71.22
20260728181800 70.22
20260728181900 69.15
20260728182000 69.96
20260728182100 70.30
20260728182200 69.97
20260728182300 69.81
20260728182400 68.54
20260728182500 68.71
20260728182600 68.19
20260728182700 68.39
20260728182800 70.29
20260728182900 70.02
20260728183000 70.28
20260728183100 69.45
20260728183200 68.31
20260728183300 67.58
20260728183400 67.86
20260728183500 66.89
20260728183600 66.92
20260728183700 68.71
20260728183800 68.34
20260728183900 69.56
20260728184000 71.56
20260728184100 71.79
20260728184200 70.81
20260728184300 68.96
20260728184400 69.07
20260728184500 68.95
20260728184600 71.30
20260728184700 72.76
20260728184800 73.99
20260728184900 73.84
20260728185000 74.90
20260728185100 73.81
20260728185200 72.44
20260728185300 72.82
20260728185400 72.36
20260728185500 71.68
20260728185600 71.61
20260728185700 73.81
20260728185800 75.23
20260728185900 80.80
20260728190000 80.64
20260728190100 78.96
20260728190200 78.36
20260728190300 77.75
20260728190400 77.49
20260728190500 77.30
20260728190600 78.19
20260728190700 78.52
20260728190800 79.59
20260728190900 79.96
20260728191000 79.85
20260728191100 80.14
20260728191200 77.93
20260728191300 76.87
20260728191400 75.28
20260728191500 74.40
20260728191600 73.94
20260728191700 74.34
20260728191800 75.40
20260728191900 76.04
20260728192000 76.21
20260728192100 75.56
20260728192200 76.61
20260728192300 75.47
20260728192400 74.06
20260728192500 73.40
20260728192600 72.72
20260728192700 72.19
20260728192800 72.17
20260728192900 72.32
20260728193000 72.98
20260728193100 73.00
20260728193200 71.21
20260728193300 71.24
20260728193400 70.25
20260728193500 69.90
20260728193600 70.00
20260728193700 69.52
20260728193800 69.05
20260728193900 69.48
20260728194000 70.05
20260728194100 72.07
20260728194200 72.31
20260728194300 72.93
20260728194400 74.95
20260728194500 75.71
20260728194600 76.02
20260728194700 76.84
20260728194800 76.94
20260728194900 77.64
20260728195000 77.00
20260728195100 76.75
20260728195200 75.63
20260728195300 75.32
20260728195400 75.20
20260728195500 74.14
20260728195600 73.91
20260728195700 74.46
20260728195800 72.96
20260728195900 71.45
20260728200000 68.53
20260728200100 66.75
20260728200200 66.45
20260728200300 65.78
20260728200400 65.16
20260728200500 66.70
20260728200600 66.25
20260728200700 65.63
20260728200800 65.22
20260728200900 66.73
20260728201000 66.72
20260728201100 65.94
20260728201200 65.72
20260728201300 63.70
20260728201400 62.49
20260728201500 65.43
20260728201600 66.00
20260728201700 66.17
20260728201800 66.48
20260728201900 66.68
20260728202000 67.88
20260728202100 68.92
20260728202200 70.08
20260728202300 70.44
20260728202400 69.65
20260728202500 70.22
20260728202600 70.40
20260728202700 70.52
20260728202800 70.83
20260728202900 -777.0
20260728203000 70.74
20260728203100 -777.0
20260728203200 69.29
20260728203300 70.74
20260728203400 70.26
20260728203500 70.99
20260728203600 68.54
20260728203700 67.89
20260728203800 68.73
20260728203900 69.45
20260728204000 69.13
20260728204100 70.49
20260728204200 73.56
20260728204300 72.68
20260728204400 73.32
20260728204500 74.79
20260728204600 75.07
20260728204700 74.26
20260728204800 72.28
20260728204900 72.21
20260728205000 72.74
20260728205100 72.87
20260728205200 73.90
20260728205300 71.91
20260728205400 70.12
20260728205500 71.34
20260728205600 72.36
20260728205700 70.37
20260728205800 70.56
20260728205900 69.17
20260728210000 67.16
20260728210100 66.29
20260728210200 66.23
20260728210300 66.77
20260728210400 66.01
20260728210500 64.25
20260728210600 64.27
20260728210700 64.41
20260728210800 65.26
20260728210900 66.17
20260728211000 63.97
20260728211100 62.84
20260728211200 62.54
20260728211300 63.22
20260728211400 63.69
20260728211500 65.53
20260728211600 64.56
20260728211700 65.55
20260728211800 64.12
20260728211900 65.25
20260728212000 65.42
20260728212100 65.21
20260728212200 64.37
20260728212300 65.39
20260728212400 64.61
20260728212500 64.98
20260728212600 66.66
20260728212700 67.48
20260728212800 67.24
20260728212900 67.93
20260728213000 70.17
20260728213100 71.90
20260728213200 71.24
20260728213300 71.79
20260728213400 71.09
20260728213500 71.25
20260728213600 71.04
20260728213700 70.52
20260728213800 70.24
20260728213900 70.23
20260728214000 69.24
20260728214100 68.59
20260728214200 69.82
20260728214300 70.71
20260728214400 70.88
20260728214500 68.88
20260728214600 68.19
20260728214700 68.54
20260728214800 68.94
20260728214900 70.87
20260728215000 70.52
20260728215100 70.89
20260728215200 70.28
20260728215300 70.01
20260728215400 70.68
20260728215500 70.76
20260728215600 70.81
20260728215700 70.21
20260728215800 68.17
20260728215900 67.69
20260728220000 67.27
20260728220100 68.24
20260728220200 69.82
20260728220300 68.89
20260728220400 67.37
20260728220500 67.55
20260728220600 67.70
20260728220700 67.37
20260728220800 67.97
20260728220900 66.63
20260728221000 66.72
20260728221100 65.91
20260728221200 64.96
20260728221300 66.43
20260728221400 66.47
20260728221500 66.41
20260728221600 65.05
20260728221700 63.38
20260728221800 63.56
20260728221900 64.74
20260728222000 65.56
20260728222100 65.13
20260728222200 68.00
20260728222300 67.00
20260728222400 66.54
20260728222500 67.35
20260728222600 66.57
20260728222700 64.20
20260728222800 62.89
20260728222900 64.51
20260728223000 63.85
20260728223100 63.25
20260728223200 64.13
20260728223300 63.84
20260728223400 62.82
20260728223500 62.05
20260728223600 61.60
20260728223700 61.36
20260728223800 62.16
20260728223900 61.32
20260728224000 61.93
20260728224100 63.52
20260728224200 63.53
20260728224300 64.04
20260728224400 62.80
20260728224500 63.92
20260728224600 63.53
20260728224700 62.11
20260728224800 62.56
20260728224900 62.92
20260728225000 63.07
20260728225100 64.41
20260728225200 66.29
20260728225300 66.91
20260728225400 67.39
20260728225500 67.07
20260728225600 66.38
20260728225700 68.90
20260728225800 66.18
20260728225900 66.24
20260728230000 65.18
20260728230100 65.70
20260728230200 67.59
20260728230300 68.13
20260728230400 67.96
20260728230500 67.90
20260728230600 66.76
20260728230700 64.68
20260728230800 64.87
20260728230900 65.16
20260728231000 65.41
20260728231100 64.22
20260728231200 62.17
20260728231300 62.70
20260728231400 61.86
20260728231500 62.36
20260728231600 61.84
20260728231700 61.91
20260728231800 61.98
20260728231900 61.24
20260728232000 61.68
20260728232100 61.98
20260728232200 62.76
20260728232300 62.00
20260728232400 62.05
20260728232500 60.94
20260728232600 61.65
20260728232700 61.55
20260728232800 62.36
20260728232900 62.54
20260728233000 62.37
20260728233100 62.91
20260728233200 61.53
20260728233300 60.90
20260728233400 60.72
20260728233500 61.45
20260728233600 61.76
20260728233700 60.36
20260728233800 60.50
20260728233900 59.62
20260728234000 60.03
20260728234100 60.55
20260728234200 59.82
20260728234300 58.12
20260728234400 59.66
20260728234500 59.28
20260728234600 58.75
20260728234700 58.86
20260728234800 59.08
20260728234900 58.61
20260728235000 57.65
20260728235100 57.44
20260728235200 58.02
20260728235300 57.62
20260728235400 57.10
20260728235500 57.26
20260728235600 56.40
20260728235700 56.78
20260728235800 58.74
20260728235900 57.49
20260728240000 56.92