#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 176.60
20260913000200 174.00
20260913000300 175.10
20260913000400 175.30
20260913000500 175.10
20260913000600 176.50
20260913000700 178.40
20260913000800 179.00
20260913000900 178.20
20260913001000 176.90
20260913001100 173.10
20260913001200 172.90
20260913001300 172.70
20260913001400 172.90
20260913001500 174.00
20260913001600 171.90
20260913001700 171.60
20260913001800 170.70
20260913001900 171.00
20260913002000 171.10
20260913002100 168.30
20260913002200 167.90
20260913002300 168.80
20260913002400 173.20
20260913002500 174.80
20260913002600 174.40
20260913002700 172.80
20260913002800 172.70
20260913002900 171.30
20260913003000 171.60
20260913003100 173.90
20260913003200 175.40
20260913003300 179.30
20260913003400 178.70
20260913003500 181.90
20260913003600 183.10
20260913003700 181.00
20260913003800 179.50
20260913003900 177.80
20260913004000 176.20
20260913004100 179.60
20260913004200 179.40
20260913004300 178.50
20260913004400 184.00
20260913004500 183.70
20260913004600 182.20
20260913004700 184.10
20260913004800 179.00
20260913004900 179.10
20260913005000 179.40
20260913005100 181.00
20260913005200 179.30
20260913005300 181.40
20260913005400 179.60
20260913005500 179.10
20260913005600 176.30
20260913005700 173.10
20260913005800 174.90
20260913005900 164.30
20260913010000 168.30
20260913010100 168.80
20260913010200 167.90
20260913010300 168.60
20260913010400 169.60
20260913010500 168.50
20260913010600 164.50
20260913010700 167.60
20260913010800 168.30
20260913010900 167.60
20260913011000 169.20
20260913011100 169.30
20260913011200 170.70
20260913011300 172.10
20260913011400 172.80
20260913011500 167.00
20260913011600 170.00
20260913011700 166.40
20260913011800 166.80
20260913011900 166.30
20260913012000 164.10
20260913012100 161.50
20260913012200 162.60
20260913012300 159.90
20260913012400 161.80
20260913012500 158.30
20260913012600 159.20
20260913012700 158.60
20260913012800 156.20
20260913012900 158.20
20260913013000 158.70
20260913013100 155.80
20260913013200 155.10
20260913013300 154.30
20260913013400 151.40
20260913013500 151.90
20260913013600 148.70
20260913013700 146.20
20260913013800 148.80
20260913013900 149.90
20260913014000 149.30
20260913014100 148.80
20260913014200 149.70
20260913014300 152.40
20260913014400 149.70
20260913014500 148.40
20260913014600 151.10
20260913014700 150.90
20260913014800 153.70
20260913014900 152.90
20260913015000 152.50
20260913015100 152.90
20260913015200 154.40
20260913015300 153.90
20260913015400 150.10
20260913015500 152.70
20260913015600 152.60
20260913015700 152.70
20260913015800 149.30
20260913015900 153.00
20260913020000 152.30
20260913020100 151.30
20260913020200 151.40
20260913020300 147.40
20260913020400 150.70
20260913020500 150.50
20260913020600 150.70
20260913020700 148.70
20260913020800 147.10
20260913020900 146.90
20260913021000 148.00
20260913021100 145.40
20260913021200 143.00
20260913021300 145.90
20260913021400 144.90
20260913021500 145.20
20260913021600 142.20
20260913021700 142.80
20260913021800 143.90
20260913021900 140.90
20260913022000 137.30
20260913022100 139.80
20260913022200 140.80
20260913022300 134.50
20260913022400 135.30
20260913022500 136.10
20260913022600 137.00
20260913022700 134.00
20260913022800 130.90
20260913022900 127.70
20260913023000 128.30
20260913023100 125.60
20260913023200 123.70
20260913023300 122.50
20260913023400 120.60
20260913023500 120.20
20260913023600 116.70
20260913023700 115.90
20260913023800 115.60
20260913023900 111.30
20260913024000 108.40
20260913024100 108.40
20260913024200 108.70
20260913024300 107.20
20260913024400 106.40
20260913024500 105.90
20260913024600 105.20
20260913024700 106.20
20260913024800 108.40
20260913024900 110.60
20260913025000 110.30
20260913025100 109.90
20260913025200 107.70
20260913025300 108.60
20260913025400 109.40
20260913025500 113.60
20260913025600 111.20
20260913025700 112.30
20260913025800 115.10
20260913025900 115.40
20260913030000 117.50
20260913030100 118.60
20260913030200 120.20
20260913030300 117.20
20260913030400 113.90
20260913030500 113.30
20260913030600 114.60
20260913030700 114.20
20260913030800 113.40
20260913030900 113.00
20260913031000 110.30
20260913031100 110.20
20260913031200 110.30
20260913031300 107.10
20260913031400 107.50
20260913031500 104.00
20260913031600 101.80
20260913031700 98.09
20260913031800 104.20
20260913031900 105.40
20260913032000 104.10
20260913032100 101.80
20260913032200 101.30
20260913032300 101.40
20260913032400 100.20
20260913032500 100.10
20260913032600 99.68
20260913032700 96.87
20260913032800 97.27
20260913032900 96.29
20260913033000 97.53
20260913033100 98.29
20260913033200 98.38
20260913033300 100.50
20260913033400 99.18
20260913033500 99.90
20260913033600 101.20
20260913033700 101.80
20260913033800 98.95
20260913033900 98.96
20260913034000 96.46
20260913034100 94.94
20260913034200 94.98
20260913034300 94.01
20260913034400 94.02
20260913034500 90.22
20260913034600 89.76
20260913034700 87.62
20260913034800 85.10
20260913034900 83.50
20260913035000 83.62
20260913035100 82.77
20260913035200 83.15
20260913035300 85.17
20260913035400 87.41
20260913035500 87.06
20260913035600 89.56
20260913035700 90.16
20260913035800 89.44
20260913035900 88.44
20260913040000 89.82
20260913040100 89.11
20260913040200 89.10
20260913040300 89.79
20260913040400 89.60
20260913040500 88.89
20260913040600 91.56
20260913040700 93.18
20260913040800 91.31
20260913040900 89.56
20260913041000 90.05
20260913041100 88.27
20260913041200 88.32
20260913041300 88.32
20260913041400 90.91
20260913041500 90.20
20260913041600 89.17
20260913041700 88.24
20260913041800 88.46
20260913041900 88.39
20260913042000 87.02
20260913042100 84.84
20260913042200 83.40
20260913042300 84.17
20260913042400 83.19
20260913042500 81.10
20260913042600 80.89
20260913042700 79.43
20260913042800 80.72
20260913042900 78.02
20260913043000 78.66
20260913043100 79.08
20260913043200 82.40
20260913043300 82.28
20260913043400 82.33
20260913043500 83.89
20260913043600 86.07
20260913043700 86.73
20260913043800 86.71
20260913043900 86.94
20260913044000 87.70
20260913044100 88.95
20260913044200 90.44
20260913044300 91.34
20260913044400 91.95
20260913044500 90.64
20260913044600 91.70
20260913044700 88.47
20260913044800 87.67
20260913044900 86.35
20260913045000 85.61
20260913045100 85.20
20260913045200 84.70
20260913045300 84.34
20260913045400 85.36
20260913045500 85.35
20260913045600 86.67
20260913045700 85.16
20260913045800 83.48
20260913045900 86.45
20260913050000 86.25
20260913050100 86.57
20260913050200 87.12
20260913050300 89.65
20260913050400 91.09
20260913050500 88.73
20260913050600 87.42
20260913050700 89.16
20260913050800 91.90
20260913050900 91.94
20260913051000 91.66
20260913051100 89.53
20260913051200 89.54
20260913051300 93.16
20260913051400 92.27
20260913051500 93.56
20260913051600 92.22
20260913051700 94.47
20260913051800 92.34
20260913051900 91.65
20260913052000 93.59
20260913052100 93.73
20260913052200 90.07
20260913052300 87.31
20260913052400 86.78
20260913052500 87.39
20260913052600 87.41
20260913052700 87.26
20260913052800 87.57
20260913052900 88.96
20260913053000 87.47
20260913053100 89.62
20260913053200 88.18
20260913053300 90.50
20260913053400 93.30
20260913053500 95.03
20260913053600 96.03
20260913053700 97.07
20260913053800 97.19
20260913053900 97.52
20260913054000 97.44
20260913054100 98.24
20260913054200 97.15
20260913054300 95.85
20260913054400 97.87
20260913054500 99.81
20260913054600 98.62
20260913054700 101.50
20260913054800 99.75
20260913054900 98.64
20260913055000 99.01
20260913055100 97.61
20260913055200 98.26
20260913055300 100.50
20260913055400 100.30
20260913055500 100.10
20260913055600 101.60
20260913055700 102.70
20260913055800 102.60
20260913055900 99.85
20260913060000 99.58
20260913060100 99.66
20260913060200 99.03
20260913060300 98.77
20260913060400 97.91
20260913060500 96.71
20260913060600 98.89
20260913060700 98.86
20260913060800 96.93
20260913060900 97.53
20260913061000 96.47
20260913061100 94.11
20260913061200 95.00
20260913061300 93.02
20260913061400 97.33
20260913061500 95.97
20260913061600 94.08
20260913061700 95.31
20260913061800 96.55
20260913061900 95.92
20260913062000 94.99
20260913062100 94.49
20260913062200 95.44
20260913062300 97.15
20260913062400 96.82
20260913062500 95.49
20260913062600 97.34
20260913062700 98.46
20260913062800 101.50
20260913062900 99.57
20260913063000 98.65
20260913063100 99.72
20260913063200 97.89
20260913063300 99.04
20260913063400 98.49
20260913063500 97.75
20260913063600 96.34
20260913063700 -777.0
20260913063800 98.50
20260913063900 96.46
20260913064000 98.99
20260913064100 104.60
20260913064200 103.20
20260913064300 99.99
20260913064400 99.26
20260913064500 97.57
20260913064600 98.84
20260913064700 97.77
20260913064800 98.83
20260913064900 95.44
20260913065000 97.89
20260913065100 97.56
20260913065200 99.82
20260913065300 98.89
20260913065400 99.64
20260913065500 99.62
20260913065600 98.31
20260913065700 98.94
20260913065800 100.10
20260913065900 99.27
20260913070000 100.10
20260913070100 100.90
20260913070200 100.40
20260913070300 98.59
20260913070400 100.70
20260913070500 99.38
20260913070600 99.64
20260913070700 97.87
20260913070800 97.24
20260913070900 99.33
20260913071000 97.58
20260913071100 98.67
20260913071200 98.15
20260913071300 99.14
20260913071400 100.20
20260913071500 101.90
20260913071600 101.10
20260913071700 101.70
20260913071800 105.20
20260913071900 104.90
20260913072000 109.60
20260913072100 110.90
20260913072200 111.30
20260913072300 113.30
20260913072400 114.80
20260913072500 116.90
20260913072600 117.40
20260913072700 118.60
20260913072800 117.20
20260913072900 117.30
20260913073000 114.90
20260913073100 117.60
20260913073200 117.40
20260913073300 116.60
20260913073400 115.20
20260913073500 112.60
20260913073600 111.80
20260913073700 111.20
20260913073800 108.20
20260913073900 103.50
20260913074000 100.60
20260913074100 99.64
20260913074200 101.10
20260913074300 101.10
20260913074400 99.37
20260913074500 100.20
20260913074600 98.41
20260913074700 99.16
20260913074800 97.78
20260913074900 98.30
20260913075000 98.30
20260913075100 98.06
20260913075200 99.78
20260913075300 97.47
20260913075400 97.75
20260913075500 101.20
20260913075600 101.30
20260913075700 101.70
20260913075800 104.50
20260913075900 107.60
20260913080000 105.80
20260913080100 105.50
20260913080200 106.20
20260913080300 106.80
20260913080400 109.10
20260913080500 109.80
20260913080600 112.50
20260913080700 112.70
20260913080800 112.70
20260913080900 111.40
20260913081000 110.20
20260913081100 109.90
20260913081200 106.90
20260913081300 103.90
20260913081400 101.70
20260913081500 102.30
20260913081600 103.30
20260913081700 102.20
20260913081800 101.90
20260913081900 99.95
20260913082000 100.00
20260913082100 100.30
20260913082200 109.00
20260913082300 108.10
20260913082400 107.80
20260913082500 107.80
20260913082600 109.10
20260913082700 110.00
20260913082800 110.40
20260913082900 112.10
20260913083000 111.60
20260913083100 109.80
20260913083200 111.70
20260913083300 110.20
20260913083400 110.70
20260913083500 107.60
20260913083600 107.20
20260913083700 105.20
20260913083800 104.90
20260913083900 106.30
20260913084000 105.10
20260913084100 103.60
20260913084200 102.00
20260913084300 103.10
20260913084400 102.90
20260913084500 105.00
20260913084600 105.60
20260913084700 103.60
20260913084800 102.30
20260913084900 104.40
20260913085000 106.90
20260913085100 108.80
20260913085200 108.50
20260913085300 112.00
20260913085400 111.70
20260913085500 112.20
20260913085600 113.20
20260913085700 115.30
20260913085800 116.20
20260913085900 116.30
20260913090000 114.00
20260913090100 115.30
20260913090200 117.20
20260913090300 117.70
20260913090400 116.30
20260913090500 115.40
20260913090600 114.40
20260913090700 119.00
20260913090800 119.10
20260913090900 119.40
20260913091000 120.20
20260913091100 117.30
20260913091200 117.40
20260913091300 117.90
20260913091400 119.40
20260913091500 119.20
20260913091600 119.30
20260913091700 119.10
20260913091800 119.60
20260913091900 122.70
20260913092000 127.10
20260913092100 125.40
20260913092200 124.10
20260913092300 123.10
20260913092400 122.60
20260913092500 121.90
20260913092600 122.10
20260913092700 122.30
20260913092800 122.00
20260913092900 120.70
20260913093000 123.10
20260913093100 123.50
20260913093200 123.40
20260913093300 124.70
20260913093400 119.60
20260913093500 116.60
20260913093600 116.50
20260913093700 114.30
20260913093800 116.20
20260913093900 116.90
20260913094000 117.80
20260913094100 116.80
20260913094200 117.20
20260913094300 117.20
20260913094400 116.70
20260913094500 115.90
20260913094600 116.20
20260913094700 115.90
20260913094800 115.70
20260913094900 116.50
20260913095000 116.00
20260913095100 118.70
20260913095200 122.00
20260913095300 121.20
20260913095400 120.10
20260913095500 119.40
20260913095600 121.60
20260913095700 122.70
20260913095800 122.50
20260913095900 123.40
20260913100000 123.30
20260913100100 123.60
20260913100200 123.40
20260913100300 126.40
20260913100400 124.50
20260913100500 124.80
20260913100600 121.40
20260913100700 118.70
20260913100800 122.70
20260913100900 123.30
20260913101000 123.60
20260913101100 123.00
20260913101200 121.70
20260913101300 120.00
20260913101400 119.60
20260913101500 117.20
20260913101600 117.30
20260913101700 117.40
20260913101800 115.00
20260913101900 118.00
20260913102000 118.80
20260913102100 120.60
20260913102200 118.00
20260913102300 114.60
20260913102400 113.60
20260913102500 113.30
20260913102600 110.80
20260913102700 114.10
20260913102800 116.00
20260913102900 115.80
20260913103000 116.30
20260913103100 115.30
20260913103200 117.80
20260913103300 118.40
20260913103400 116.00
20260913103500 115.10
20260913103600 114.50
20260913103700 115.60
20260913103800 115.30
20260913103900 -777.0
20260913104000 115.00
20260913104100 116.50
20260913104200 116.50
20260913104300 114.80
20260913104400 115.20
20260913104500 116.40
20260913104600 119.90
20260913104700 122.20
20260913104800 117.20
20260913104900 120.10
20260913105000 123.20
20260913105100 124.60
20260913105200 124.70
20260913105300 122.90
20260913105400 124.60
20260913105500 125.10
20260913105600 124.40
20260913105700 122.80
20260913105800 120.90
20260913105900 119.80
20260913110000 117.40
20260913110100 112.30
20260913110200 112.40
20260913110300 114.00
20260913110400 114.10
20260913110500 110.60
20260913110600 109.60
20260913110700 111.10
20260913110800 112.60
20260913110900 111.10
20260913111000 110.10
20260913111100 113.40
20260913111200 115.80
20260913111300 116.40
20260913111400 119.50
20260913111500 120.40
20260913111600 120.80
20260913111700 122.30
20260913111800 122.80
20260913111900 120.00
20260913112000 121.80
20260913112100 122.90
20260913112200 127.10
20260913112300 125.80
20260913112400 125.30
20260913112500 124.90
20260913112600 121.70
20260913112700 121.70
20260913112800 124.10
20260913112900 126.60
20260913113000 123.80
20260913113100 122.70
20260913113200 120.10
20260913113300 115.70
20260913113400 121.10
20260913113500 121.40
20260913113600 120.30
20260913113700 115.20
20260913113800 120.30
20260913113900 124.10
20260913114000 124.90
20260913114100 124.10
20260913114200 125.90
20260913114300 123.10
20260913114400 119.70
20260913114500 123.20
20260913114600 125.00
20260913114700 125.60
20260913114800 127.60
20260913114900 125.90
20260913115000 127.10
20260913115100 125.90
20260913115200 123.00
20260913115300 122.00
20260913115400 121.50
20260913115500 118.30
20260913115600 118.50
20260913115700 117.90
20260913115800 117.10
20260913115900 115.90
20260913120000 112.80
20260913120100 113.30
20260913120200 113.80
20260913120300 112.20
20260913120400 111.70
20260913120500 112.80
20260913120600 112.90
20260913120700 118.20
20260913120800 116.20
20260913120900 114.20
20260913121000 117.60
20260913121100 120.20
20260913121200 122.70
20260913121300 124.70
20260913121400 127.10
20260913121500 127.00
20260913121600 127.20
20260913121700 127.50
20260913121800 127.10
20260913121900 128.60
20260913122000 126.70
20260913122100 126.80
20260913122200 125.10
20260913122300 127.40
20260913122400 126.60
20260913122500 124.20
20260913122600 123.70
20260913122700 122.70
20260913122800 122.90
20260913122900 121.20
20260913123000 121.90
20260913123100 122.10
20260913123200 121.20
20260913123300 123.00
20260913123400 119.20
20260913123500 122.10
20260913123600 121.70
20260913123700 120.60
20260913123800 120.80
20260913123900 119.90
20260913124000 122.30
20260913124100 122.10
20260913124200 122.00
20260913124300 120.40
20260913124400 120.50
20260913124500 121.80
20260913124600 122.30
20260913124700 122.30
20260913124800 124.00
20260913124900 124.40
20260913125000 125.10
20260913125100 124.00
20260913125200 122.20
20260913125300 120.40
20260913125400 119.80
20260913125500 116.60
20260913125600 115.60
20260913125700 114.30
20260913125800 115.70
20260913125900 117.10
20260913130000 115.60
20260913130100 112.80
20260913130200 111.80
20260913130300 109.40
20260913130400 110.40
20260913130500 106.30
20260913130600 106.60
20260913130700 104.90
20260913130800 109.90
20260913130900 109.90
20260913131000 113.20
20260913131100 113.30
20260913131200 112.90
20260913131300 110.00
20260913131400 110.10
20260913131500 110.30
20260913131600 110.00
20260913131700 110.00
20260913131800 109.90
20260913131900 111.60
20260913132000 112.30
20260913132100 113.30
20260913132200 113.80
20260913132300 106.80
20260913132400 107.60
20260913132500 103.10
20260913132600 108.70
20260913132700 105.90
20260913132800 106.70
20260913132900 102.90
20260913133000 104.80
20260913133100 104.90
20260913133200 106.40
20260913133300 106.00
20260913133400 102.80
20260913133500 105.50
20260913133600 106.40
20260913133700 106.90
20260913133800 104.90
20260913133900 107.40
20260913134000 105.90
20260913134100 103.80
20260913134200 103.00
20260913134300 101.50
20260913134400 101.70
20260913134500 100.30
20260913134600 99.97
20260913134700 98.84
20260913134800 100.80
20260913134900 100.70
20260913135000 97.28
20260913135100 96.87
20260913135200 97.76
20260913135300 100.80
20260913135400 100.00
20260913135500 101.90
20260913135600 104.10
20260913135700 104.30
20260913135800 105.60
20260913135900 105.00
20260913140000 105.60
20260913140100 105.90
20260913140200 105.90
20260913140300 104.00
20260913140400 103.80
20260913140500 105.10
20260913140600 104.00
20260913140700 104.40
20260913140800 103.20
20260913140900 103.90
20260913141000 102.30
20260913141100 98.34
20260913141200 98.44
20260913141300 98.56
20260913141400 99.71
20260913141500 99.62
20260913141600 99.10
20260913141700 99.07
20260913141800 99.28
20260913141900 97.36
20260913142000 95.65
20260913142100 96.52
20260913142200 93.41
20260913142300 92.08
20260913142400 90.29
20260913142500 89.61
20260913142600 88.92
20260913142700 87.81
20260913142800 84.93
20260913142900 83.24
20260913143000 81.25
20260913143100 81.53
20260913143200 82.78
20260913143300 81.47
20260913143400 80.26
20260913143500 79.25
20260913143600 77.50
20260913143700 79.11
20260913143800 76.64
20260913143900 75.21
20260913144000 78.12
20260913144100 79.05
20260913144200 78.65
20260913144300 78.91
20260913144400 79.37
20260913144500 78.58
20260913144600 78.37
20260913144700 77.51
20260913144800 77.03
20260913144900 78.12
20260913145000 77.43
20260913145100 76.58
20260913145200 77.02
20260913145300 76.97
20260913145400 77.05
20260913145500 75.13
20260913145600 74.72
20260913145700 74.21
20260913145800 75.28
20260913145900 74.36
20260913150000 76.22
20260913150100 74.79
20260913150200 73.28
20260913150300 73.44
20260913150400 74.28
20260913150500 75.02
20260913150600 73.07
20260913150700 72.42
20260913150800 72.63
20260913150900 71.95
20260913151000 72.65
20260913151100 71.59
20260913151200 71.36
20260913151300 69.64
20260913151400 68.35
20260913151500 65.76
20260913151600 66.85
20260913151700 67.51
20260913151800 65.09
20260913151900 63.80
20260913152000 61.87
20260913152100 62.97
20260913152200 62.38
20260913152300 61.57
20260913152400 65.01
20260913152500 62.91
20260913152600 63.01
20260913152700 63.39
20260913152800 63.97
20260913152900 64.17
20260913153000 64.81
20260913153100 64.64
20260913153200 64.53
20260913153300 66.87
20260913153400 67.60
20260913153500 68.97
20260913153600 67.64
20260913153700 67.61
20260913153800 67.53
20260913153900 63.90
20260913154000 63.72
20260913154100 64.59
20260913154200 63.25
20260913154300 63.00
20260913154400 63.82
20260913154500 62.13
20260913154600 61.41
20260913154700 60.70
20260913154800 58.78
20260913154900 55.96
20260913155000 55.85
20260913155100 56.75
20260913155200 56.38
20260913155300 55.69
20260913155400 55.44
20260913155500 56.73
20260913155600 55.92
20260913155700 55.75
20260913155800 -777.0
20260913155900 54.15
20260913160000 53.31
20260913160100 53.08
20260913160200 53.22
20260913160300 52.73
20260913160400 53.05
20260913160500 53.74
20260913160600 52.60
20260913160700 52.93
20260913160800 52.45
20260913160900 52.68
20260913161000 53.03
20260913161100 53.24
20260913161200 51.14
20260913161300 51.68
20260913161400 52.10
20260913161500 50.99
20260913161600 51.54
20260913161700 52.38
20260913161800 52.42
20260913161900 52.84
20260913162000 53.60
20260913162100 54.21
20260913162200 54.48
20260913162300 54.38
20260913162400 53.68
20260913162500 52.86
20260913162600 51.38
20260913162700 52.86
20260913162800 54.17
20260913162900 55.53
20260913163000 56.14
20260913163100 55.39
20260913163200 55.21
20260913163300 55.42
20260913163400 56.53
20260913163500 56.13
20260913163600 56.40
20260913163700 56.63
20260913163800 56.37
20260913163900 57.74
20260913164000 57.84
20260913164100 58.65
20260913164200 57.43
20260913164300 56.93
20260913164400 56.16
20260913164500 56.65
20260913164600 57.83
20260913164700 59.19
20260913164800 61.13
20260913164900 61.64
20260913165000 62.40
20260913165100 67.02
20260913165200 67.24
20260913165300 67.09
20260913165400 67.14
20260913165500 67.66
20260913165600 69.13
20260913165700 68.31
20260913165800 68.39
20260913165900 68.02
20260913170000 69.06
20260913170100 70.76
20260913170200 69.11
20260913170300 67.01
20260913170400 67.27
20260913170500 66.81
20260913170600 65.24
20260913170700 65.10
20260913170800 66.97
20260913170900 66.88
20260913171000 66.93
20260913171100 65.03
20260913171200 67.09
20260913171300 67.01
20260913171400 66.85
20260913171500 66.08
20260913171600 65.26
20260913171700 65.48
20260913171800 66.32
20260913171900 65.29
20260913172000 65.08
20260913172100 65.77
20260913172200 68.75
20260913172300 69.82
20260913172400 70.22
20260913172500 73.26
20260913172600 74.22
20260913172700 72.72
20260913172800 72.71
20260913172900 73.83
20260913173000 73.31
20260913173100 74.92
20260913173200 74.26
20260913173300 75.94
20260913173400 76.45
20260913173500 78.10
20260913173600 76.20
20260913173700 72.21
20260913173800 71.53
20260913173900 71.24
20260913174000 67.60
20260913174100 70.26
20260913174200 69.23
20260913174300 69.02
20260913174400 69.39
20260913174500 72.36
20260913174600 73.34
20260913174700 73.50
20260913174800 73.13
20260913174900 75.54
20260913175000 75.18
20260913175100 75.79
20260913175200 76.91
20260913175300 76.10
20260913175400 76.45
20260913175500 77.03
20260913175600 77.59
20260913175700 79.51
20260913175800 79.02
20260913175900 78.75
20260913180000 77.50
20260913180100 75.88
20260913180200 75.67
20260913180300 74.43
20260913180400 72.87
20260913180500 72.07
20260913180600 71.91
20260913180700 73.09
20260913180800 74.49
20260913180900 75.33
20260913181000 75.52
20260913181100 74.38
20260913181200 75.18
20260913181300 75.82
20260913181400 76.68
20260913181500 76.36
20260913181600 76.36
20260913181700 75.08
20260913181800 76.75
20260913181900 77.15
20260913182000 77.77
20260913182100 77.85
20260913182200 75.75
20260913182300 75.20
20260913182400 74.80
20260913182500 74.06
20260913182600 74.36
20260913182700 72.92
20260913182800 75.08
20260913182900 73.46
20260913183000 76.17
20260913183100 76.99
20260913183200 77.08
20260913183300 75.91
20260913183400 76.37
20260913183500 76.19
20260913183600 74.47
20260913183700 76.73
20260913183800 76.42
20260913183900 78.12
20260913184000 76.16
20260913184100 76.49
20260913184200 77.94
20260913184300 76.12
20260913184400 75.60
20260913184500 75.31
20260913184600 75.57
20260913184700 76.57
20260913184800 75.56
20260913184900 75.28
20260913185000 75.92
20260913185100 75.94
20260913185200 76.48
20260913185300 77.95
20260913185400 79.22
20260913185500 80.36
20260913185600 78.94
20260913185700 79.09
20260913185800 78.54
20260913185900 77.66
20260913190000 78.29
20260913190100 78.24
20260913190200 77.27
20260913190300 76.87
20260913190400 78.78
20260913190500 77.96
20260913190600 79.99
20260913190700 80.56
20260913190800 82.19
20260913190900 79.24
20260913191000 81.03
20260913191100 82.05
20260913191200 81.71
20260913191300 82.06
20260913191400 82.53
20260913191500 83.50
20260913191600 85.10
20260913191700 85.40
20260913191800 86.70
20260913191900 86.47
20260913192000 86.03
20260913192100 85.34
20260913192200 83.89
20260913192300 81.71
20260913192400 82.98
20260913192500 80.74
20260913192600 80.08
20260913192700 81.71
20260913192800 82.46
20260913192900 82.31
20260913193000 82.79
20260913193100 81.52
20260913193200 82.20
20260913193300 81.56
20260913193400 81.51
20260913193500 81.92
20260913193600 82.32
20260913193700 83.34
20260913193800 82.72
20260913193900 83.52
20260913194000 82.92
20260913194100 84.68
20260913194200 86.14
20260913194300 86.07
20260913194400 87.16
20260913194500 85.41
20260913194600 85.60
20260913194700 86.07
20260913194800 85.75
20260913194900 84.01
20260913195000 84.78
20260913195100 91.57
20260913195200 90.80
20260913195300 92.61
20260913195400 93.46
20260913195500 94.05
20260913195600 92.69
20260913195700 89.23
20260913195800 91.75
20260913195900 91.11
20260913200000 91.90
20260913200100 92.78
20260913200200 92.13
20260913200300 94.00
20260913200400 94.14
20260913200500 97.63
20260913200600 90.96
20260913200700 90.39
20260913200800 91.51
20260913200900 90.70
20260913201000 93.56
20260913201100 98.48
20260913201200 101.40
20260913201300 100.80
20260913201400 100.60
20260913201500 100.90
20260913201600 100.80
20260913201700 100.30
20260913201800 102.00
20260913201900 101.50
20260913202000 97.37
20260913202100 98.47
20260913202200 101.80
20260913202300 101.20
20260913202400 101.70
20260913202500 98.46
20260913202600 97.92
20260913202700 93.11
20260913202800 93.50
20260913202900 96.40
20260913203000 98.92
20260913203100 98.27
20260913203200 99.69
20260913203300 99.03
20260913203400 103.10
20260913203500 103.10
20260913203600 102.50
20260913203700 100.20
20260913203800 101.60
20260913203900 102.20
20260913204000 106.00
20260913204100 109.70
20260913204200 110.10
20260913204300 110.00
20260913204400 108.60
20260913204500 108.70
20260913204600 108.60
20260913204700 108.50
20260913204800 107.20
20260913204900 106.10
20260913205000 107.80
20260913205100 108.70
20260913205200 -777.0
20260913205300 109.70
20260913205400 -777.0
20260913205500 108.50
20260913205600 106.70
20260913205700 104.50
20260913205800 109.20
20260913205900 107.80
20260913210000 108.90
20260913210100 109.30
20260913210200 112.40
20260913210300 112.00
20260913210400 112.50
20260913210500 113.00
20260913210600 112.20
20260913210700 112.90
20260913210800 110.00
20260913210900 111.00
20260913211000 113.80
20260913211100 113.70
20260913211200 114.60
20260913211300 113.70
20260913211400 113.90
20260913211500 112.80
20260913211600 112.20
20260913211700 110.30
20260913211800 111.40
20260913211900 111.60
20260913212000 112.60
20260913212100 113.00
20260913212200 111.20
20260913212300 111.60
20260913212400 111.30
20260913212500 106.70
20260913212600 106.90
20260913212700 105.20
20260913212800 105.20
20260913212900 108.80
20260913213000 108.10
20260913213100 109.50
20260913213200 110.10
20260913213300 110.60
20260913213400 112.00
20260913213500 113.00
20260913213600 112.80
20260913213700 115.60
20260913213800 115.60
20260913213900 115.10
20260913214000 113.90
20260913214100 114.20
20260913214200 113.50
20260913214300 109.60
20260913214400 108.20
20260913214500 108.40
20260913214600 109.30
20260913214700 108.30
20260913214800 106.90
20260913214900 106.20
20260913215000 107.70
20260913215100 107.30
20260913215200 104.50
20260913215300 107.60
20260913215400 105.40
20260913215500 105.80
20260913215600 106.70
20260913215700 106.90
20260913215800 109.40
20260913215900 107.40
20260913220000 108.40
20260913220100 106.30
20260913220200 107.00
20260913220300 106.20
20260913220400 104.10
20260913220500 99.31
20260913220600 100.00
20260913220700 101.60
20260913220800 100.70
20260913220900 101.10
20260913221000 101.30
20260913221100 99.82
20260913221200 98.55
20260913221300 99.32
20260913221400 103.50
20260913221500 101.90
20260913221600 101.90
20260913221700 102.80
20260913221800 103.70
20260913221900 103.60
20260913222000 109.60
20260913222100 111.10
20260913222200 112.00
20260913222300 110.50
20260913222400 111.60
20260913222500 113.00
20260913222600 113.00
20260913222700 114.60
20260913222800 118.20
20260913222900 115.80
20260913223000 118.40
20260913223100 119.60
20260913223200 118.20
20260913223300 120.10
20260913223400 119.00
20260913223500 114.40
20260913223600 111.40
20260913223700 109.30
20260913223800 111.20
20260913223900 112.00
20260913224000 109.00
20260913224100 110.10
20260913224200 109.40
20260913224300 106.70
20260913224400 108.40
20260913224500 109.60
20260913224600 110.10
20260913224700 109.20
20260913224800 107.60
20260913224900 109.30
20260913225000 111.80
20260913225100 113.80
20260913225200 112.70
20260913225300 111.50
20260913225400 111.40
20260913225500 112.40
20260913225600 113.90
20260913225700 113.30
20260913225800 110.50
20260913225900 106.60
20260913230000 106.60
20260913230100 107.20
20260913230200 105.70
20260913230300 105.20
20260913230400 105.50
20260913230500 106.10
20260913230600 105.90
20260913230700 106.50
20260913230800 107.90
20260913230900 109.80
20260913231000 111.00
20260913231100 109.60
20260913231200 110.60
20260913231300 112.80
20260913231400 112.00
20260913231500 112.20
20260913231600 110.00
20260913231700 110.70
20260913231800 112.10
20260913231900 109.60
20260913232000 104.40
20260913232100 104.30
20260913232200 107.40
20260913232300 101.30
20260913232400 100.30
20260913232500 99.61
20260913232600 99.92
20260913232700 99.25
20260913232800 99.70
20260913232900 103.50
20260913233000 103.30
20260913233100 105.10
20260913233200 108.00
20260913233300 104.70
20260913233400 111.60
20260913233500 113.80
20260913233600 114.00
20260913233700 115.80
20260913233800 117.20
20260913233900 119.10
20260913234000 122.10
20260913234100 124.60
20260913234200 125.90
20260913234300 123.80
20260913234400 125.50
20260913234500 125.60
20260913234600 126.40
20260913234700 123.40
20260913234800 123.60
20260913234900 123.80
20260913235000 123.10
20260913235100 122.80
20260913235200 116.00
20260913235300 118.10
20260913235400 113.90
20260913235500 111.00
20260913235600 109.40
20260913235700 107.50
20260913235800 106.90
20260913235900 106.60
20260913240000 107.60