#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 84.82
20260912000200 84.83
20260912000300 85.57
20260912000400 89.13
20260912000500 90.14
20260912000600 90.84
20260912000700 90.33
20260912000800 91.97
20260912000900 95.51
20260912001000 95.89
20260912001100 97.52
20260912001200 96.69
20260912001300 97.02
20260912001400 97.30
20260912001500 97.94
20260912001600 99.58
20260912001700 99.56
20260912001800 98.70
20260912001900 95.12
20260912002000 93.71
20260912002100 92.98
20260912002200 91.82
20260912002300 89.96
20260912002400 87.65
20260912002500 88.20
20260912002600 87.52
20260912002700 87.45
20260912002800 88.62
20260912002900 90.04
20260912003000 89.30
20260912003100 87.97
20260912003200 89.53
20260912003300 90.04
20260912003400 89.87
20260912003500 89.65
20260912003600 89.42
20260912003700 89.67
20260912003800 89.42
20260912003900 88.98
20260912004000 88.82
20260912004100 88.79
20260912004200 89.74
20260912004300 89.45
20260912004400 88.90
20260912004500 90.54
20260912004600 88.24
20260912004700 87.43
20260912004800 88.12
20260912004900 89.11
20260912005000 89.14
20260912005100 89.39
20260912005200 90.48
20260912005300 91.87
20260912005400 92.26
20260912005500 91.29
20260912005600 89.67
20260912005700 89.98
20260912005800 89.68
20260912005900 88.20
20260912010000 87.41
20260912010100 90.63
20260912010200 88.97
20260912010300 88.50
20260912010400 89.32
20260912010500 94.57
20260912010600 95.69
20260912010700 95.49
20260912010800 95.82
20260912010900 95.72
20260912011000 96.98
20260912011100 96.81
20260912011200 98.15
20260912011300 99.31
20260912011400 102.30
20260912011500 101.60
20260912011600 100.60
20260912011700 104.50
20260912011800 103.50
20260912011900 102.00
20260912012000 96.54
20260912012100 98.89
20260912012200 99.12
20260912012300 98.53
20260912012400 97.28
20260912012500 97.89
20260912012600 97.80
20260912012700 96.15
20260912012800 96.06
20260912012900 93.16
20260912013000 91.78
20260912013100 89.91
20260912013200 85.70
20260912013300 86.56
20260912013400 87.52
20260912013500 88.98
20260912013600 85.38
20260912013700 84.65
20260912013800 84.53
20260912013900 84.14
20260912014000 84.15
20260912014100 84.83
20260912014200 81.90
20260912014300 81.85
20260912014400 81.73
20260912014500 80.09
20260912014600 80.66
20260912014700 81.01
20260912014800 78.40
20260912014900 76.59
20260912015000 75.32
20260912015100 75.01
20260912015200 74.89
20260912015300 73.51
20260912015400 71.71
20260912015500 70.16
20260912015600 69.53
20260912015700 73.54
20260912015800 73.36
20260912015900 74.67
20260912020000 75.39
20260912020100 77.12
20260912020200 75.37
20260912020300 76.48
20260912020400 76.20
20260912020500 77.10
20260912020600 77.45
20260912020700 75.21
20260912020800 75.14
20260912020900 76.10
20260912021000 76.91
20260912021100 75.78
20260912021200 75.62
20260912021300 75.29
20260912021400 74.42
20260912021500 74.11
20260912021600 70.61
20260912021700 69.58
20260912021800 69.08
20260912021900 68.25
20260912022000 66.21
20260912022100 66.01
20260912022200 65.88
20260912022300 66.76
20260912022400 66.29
20260912022500 65.73
20260912022600 66.08
20260912022700 66.30
20260912022800 64.28
20260912022900 62.84
20260912023000 61.89
20260912023100 61.65
20260912023200 60.80
20260912023300 61.43
20260912023400 60.60
20260912023500 60.97
20260912023600 59.54
20260912023700 59.49
20260912023800 58.76
20260912023900 58.57
20260912024000 57.51
20260912024100 57.76
20260912024200 57.50
20260912024300 57.32
20260912024400 56.57
20260912024500 58.27
20260912024600 58.15
20260912024700 60.23
20260912024800 58.77
20260912024900 58.36
20260912025000 57.59
20260912025100 57.62
20260912025200 58.23
20260912025300 57.52
20260912025400 56.75
20260912025500 57.58
20260912025600 57.67
20260912025700 56.66
20260912025800 57.64
20260912025900 57.66
20260912030000 57.40
20260912030100 57.53
20260912030200 54.53
20260912030300 54.46
20260912030400 54.34
20260912030500 55.15
20260912030600 54.13
20260912030700 52.57
20260912030800 52.50
20260912030900 51.90
20260912031000 50.78
20260912031100 49.25
20260912031200 49.98
20260912031300 49.67
20260912031400 49.64
20260912031500 49.86
20260912031600 49.57
20260912031700 50.45
20260912031800 49.48
20260912031900 48.78
20260912032000 49.19
20260912032100 49.43
20260912032200 50.06
20260912032300 49.74
20260912032400 49.78
20260912032500 50.24
20260912032600 50.12
20260912032700 49.66
20260912032800 48.22
20260912032900 47.12
20260912033000 46.16
20260912033100 44.99
20260912033200 46.28
20260912033300 47.42
20260912033400 48.10
20260912033500 46.90
20260912033600 47.67
20260912033700 47.01
20260912033800 48.96
20260912033900 48.04
20260912034000 47.39
20260912034100 47.41
20260912034200 47.73
20260912034300 48.30
20260912034400 49.32
20260912034500 48.97
20260912034600 51.77
20260912034700 50.43
20260912034800 50.57
20260912034900 49.86
20260912035000 50.04
20260912035100 49.89
20260912035200 51.10
20260912035300 51.72
20260912035400 52.30
20260912035500 51.85
20260912035600 51.91
20260912035700 52.03
20260912035800 51.92
20260912035900 51.09
20260912040000 50.67
20260912040100 48.25
20260912040200 48.49
20260912040300 50.59
20260912040400 51.18
20260912040500 50.77
20260912040600 51.79
20260912040700 52.17
20260912040800 53.13
20260912040900 54.62
20260912041000 54.81
20260912041100 55.23
20260912041200 54.41
20260912041300 54.84
20260912041400 -777.0
20260912041500 56.06
20260912041600 56.97
20260912041700 57.52
20260912041800 58.19
20260912041900 57.05
20260912042000 56.11
20260912042100 56.79
20260912042200 56.18
20260912042300 54.50
20260912042400 55.15
20260912042500 53.93
20260912042600 54.24
20260912042700 55.16
20260912042800 56.08
20260912042900 56.87
20260912043000 56.68
20260912043100 55.94
20260912043200 56.08
20260912043300 56.27
20260912043400 56.25
20260912043500 56.68
20260912043600 58.09
20260912043700 58.75
20260912043800 60.32
20260912043900 60.45
20260912044000 61.07
20260912044100 61.49
20260912044200 61.37
20260912044300 60.91
20260912044400 59.82
20260912044500 59.96
20260912044600 59.15
20260912044700 59.77
20260912044800 58.92
20260912044900 60.73
20260912045000 60.24
20260912045100 58.44
20260912045200 58.74
20260912045300 57.71
20260912045400 56.73
20260912045500 56.90
20260912045600 54.75
20260912045700 55.89
20260912045800 56.09
20260912045900 56.22
20260912050000 54.72
20260912050100 56.23
20260912050200 56.34
20260912050300 56.70
20260912050400 54.17
20260912050500 55.84
20260912050600 56.46
20260912050700 55.20
20260912050800 55.22
20260912050900 54.80
20260912051000 55.39
20260912051100 56.84
20260912051200 55.08
20260912051300 55.34
20260912051400 54.94
20260912051500 55.52
20260912051600 55.14
20260912051700 54.08
20260912051800 54.50
20260912051900 55.44
20260912052000 55.62
20260912052100 56.27
20260912052200 56.23
20260912052300 55.59
20260912052400 57.03
20260912052500 56.99
20260912052600 57.87
20260912052700 58.54
20260912052800 59.10
20260912052900 61.16
20260912053000 63.02
20260912053100 65.36
20260912053200 65.66
20260912053300 65.05
20260912053400 64.45
20260912053500 63.86
20260912053600 63.28
20260912053700 64.60
20260912053800 64.51
20260912053900 63.83
20260912054000 63.09
20260912054100 63.61
20260912054200 64.52
20260912054300 66.16
20260912054400 63.44
20260912054500 61.55
20260912054600 59.96
20260912054700 59.44
20260912054800 60.71
20260912054900 62.22
20260912055000 61.69
20260912055100 64.19
20260912055200 63.04
20260912055300 63.96
20260912055400 64.48
20260912055500 64.63
20260912055600 63.70
20260912055700 62.83
20260912055800 61.92
20260912055900 62.45
20260912060000 61.67
20260912060100 61.38
20260912060200 61.27
20260912060300 60.25
20260912060400 59.23
20260912060500 59.39
20260912060600 59.21
20260912060700 58.80
20260912060800 57.69
20260912060900 56.80
20260912061000 57.85
20260912061100 57.35
20260912061200 58.25
20260912061300 58.30
20260912061400 60.49
20260912061500 59.55
20260912061600 59.56
20260912061700 61.36
20260912061800 61.12
20260912061900 62.10
20260912062000 61.11
20260912062100 60.50
20260912062200 61.46
20260912062300 62.97
20260912062400 64.11
20260912062500 64.75
20260912062600 64.34
20260912062700 65.18
20260912062800 64.27
20260912062900 62.88
20260912063000 64.47
20260912063100 66.74
20260912063200 65.01
20260912063300 65.07
20260912063400 64.75
20260912063500 66.76
20260912063600 67.21
20260912063700 67.03
20260912063800 67.13
20260912063900 68.47
20260912064000 68.74
20260912064100 69.20
20260912064200 70.58
20260912064300 71.92
20260912064400 72.18
20260912064500 71.79
20260912064600 70.91
20260912064700 72.21
20260912064800 73.25
20260912064900 74.65
20260912065000 73.27
20260912065100 72.50
20260912065200 72.57
20260912065300 73.29
20260912065400 73.34
20260912065500 73.27
20260912065600 74.44
20260912065700 72.31
20260912065800 74.02
20260912065900 73.89
20260912070000 74.30
20260912070100 77.42
20260912070200 76.99
20260912070300 76.13
20260912070400 74.85
20260912070500 76.08
20260912070600 76.45
20260912070700 76.60
20260912070800 76.02
20260912070900 74.76
20260912071000 73.00
20260912071100 71.82
20260912071200 74.99
20260912071300 74.22
20260912071400 74.41
20260912071500 73.22
20260912071600 73.26
20260912071700 73.23
20260912071800 74.18
20260912071900 76.03
20260912072000 77.60
20260912072100 76.39
20260912072200 77.30
20260912072300 77.95
20260912072400 78.37
20260912072500 79.42
20260912072600 80.60
20260912072700 77.43
20260912072800 76.99
20260912072900 76.99
20260912073000 77.79
20260912073100 76.15
20260912073200 76.56
20260912073300 75.81
20260912073400 73.61
20260912073500 73.81
20260912073600 74.00
20260912073700 73.33
20260912073800 74.02
20260912073900 75.48
20260912074000 76.41
20260912074100 77.81
20260912074200 76.90
20260912074300 77.40
20260912074400 77.52
20260912074500 77.50
20260912074600 78.96
20260912074700 79.37
20260912074800 78.85
20260912074900 79.67
20260912075000 80.67
20260912075100 -777.0
20260912075200 81.96
20260912075300 83.02
20260912075400 83.51
20260912075500 85.08
20260912075600 85.68
20260912075700 85.35
20260912075800 86.68
20260912075900 85.70
20260912080000 87.01
20260912080100 88.50
20260912080200 89.54
20260912080300 89.77
20260912080400 91.67
20260912080500 89.57
20260912080600 89.16
20260912080700 91.08
20260912080800 90.21
20260912080900 88.25
20260912081000 86.63
20260912081100 85.13
20260912081200 84.97
20260912081300 85.95
20260912081400 87.45
20260912081500 86.72
20260912081600 85.71
20260912081700 84.95
20260912081800 86.52
20260912081900 86.49
20260912082000 88.46
20260912082100 88.49
20260912082200 85.87
20260912082300 85.86
20260912082400 85.11
20260912082500 85.86
20260912082600 86.77
20260912082700 86.34
20260912082800 85.96
20260912082900 84.80
20260912083000 85.87
20260912083100 84.70
20260912083200 84.26
20260912083300 81.72
20260912083400 81.20
20260912083500 79.11
20260912083600 79.11
20260912083700 80.51
20260912083800 78.76
20260912083900 78.84
20260912084000 78.36
20260912084100 76.50
20260912084200 76.39
20260912084300 82.16
20260912084400 82.86
20260912084500 83.11
20260912084600 82.35
20260912084700 82.03
20260912084800 81.37
20260912084900 80.06
20260912085000 80.33
20260912085100 78.92
20260912085200 76.52
20260912085300 77.69
20260912085400 77.07
20260912085500 77.85
20260912085600 77.42
20260912085700 76.07
20260912085800 76.33
20260912085900 73.98
20260912090000 71.37
20260912090100 73.30
20260912090200 75.37
20260912090300 75.68
20260912090400 74.86
20260912090500 74.74
20260912090600 76.81
20260912090700 79.61
20260912090800 79.68
20260912090900 79.72
20260912091000 76.85
20260912091100 76.54
20260912091200 75.59
20260912091300 75.99
20260912091400 78.41
20260912091500 79.58
20260912091600 79.10
20260912091700 80.20
20260912091800 80.14
20260912091900 80.38
20260912092000 80.97
20260912092100 78.93
20260912092200 78.35
20260912092300 78.12
20260912092400 80.56
20260912092500 81.02
20260912092600 81.79
20260912092700 82.47
20260912092800 83.75
20260912092900 82.08
20260912093000 81.26
20260912093100 82.35
20260912093200 85.15
20260912093300 85.73
20260912093400 85.69
20260912093500 85.08
20260912093600 86.37
20260912093700 86.08
20260912093800 86.87
20260912093900 86.42
20260912094000 87.92
20260912094100 88.99
20260912094200 88.91
20260912094300 86.62
20260912094400 87.65
20260912094500 89.34
20260912094600 88.13
20260912094700 87.13
20260912094800 87.22
20260912094900 86.54
20260912095000 87.15
20260912095100 85.92
20260912095200 86.37
20260912095300 86.33
20260912095400 84.82
20260912095500 84.67
20260912095600 85.51
20260912095700 85.45
20260912095800 87.25
20260912095900 85.45
20260912100000 86.77
20260912100100 88.72
20260912100200 87.54
20260912100300 87.09
20260912100400 86.99
20260912100500 87.67
20260912100600 87.08
20260912100700 86.63
20260912100800 86.72
20260912100900 85.92
20260912101000 85.32
20260912101100 84.51
20260912101200 -777.0
20260912101300 84.15
20260912101400 82.17
20260912101500 82.26
20260912101600 80.58
20260912101700 78.30
20260912101800 78.20
20260912101900 79.73
20260912102000 81.73
20260912102100 80.36
20260912102200 81.66
20260912102300 84.56
20260912102400 82.59
20260912102500 84.35
20260912102600 84.38
20260912102700 84.53
20260912102800 85.35
20260912102900 86.40
20260912103000 87.34
20260912103100 88.48
20260912103200 87.67
20260912103300 88.86
20260912103400 89.54
20260912103500 87.72
20260912103600 89.26
20260912103700 88.20
20260912103800 84.95
20260912103900 88.01
20260912104000 90.17
20260912104100 89.55
20260912104200 88.25
20260912104300 88.95
20260912104400 89.56
20260912104500 88.70
20260912104600 89.21
20260912104700 90.32
20260912104800 89.56
20260912104900 87.04
20260912105000 85.98
20260912105100 86.83
20260912105200 87.37
20260912105300 88.91
20260912105400 87.79
20260912105500 86.74
20260912105600 89.67
20260912105700 90.95
20260912105800 90.60
20260912105900 91.10
20260912110000 91.45
20260912110100 90.74
20260912110200 88.55
20260912110300 90.90
20260912110400 91.56
20260912110500 91.86
20260912110600 90.39
20260912110700 91.24
20260912110800 90.18
20260912110900 91.19
20260912111000 92.35
20260912111100 90.68
20260912111200 89.30
20260912111300 89.86
20260912111400 90.13
20260912111500 91.73
20260912111600 91.32
20260912111700 91.17
20260912111800 89.02
20260912111900 90.46
20260912112000 91.75
20260912112100 93.93
20260912112200 92.63
20260912112300 93.08
20260912112400 91.73
20260912112500 89.73
20260912112600 90.21
20260912112700 91.33
20260912112800 89.73
20260912112900 88.67
20260912113000 89.14
20260912113100 88.97
20260912113200 92.79
20260912113300 94.27
20260912113400 93.19
20260912113500 92.89
20260912113600 91.84
20260912113700 90.07
20260912113800 91.03
20260912113900 94.71
20260912114000 93.81
20260912114100 91.74
20260912114200 91.81
20260912114300 94.42
20260912114400 94.36
20260912114500 91.81
20260912114600 91.57
20260912114700 89.59
20260912114800 88.28
20260912114900 89.44
20260912115000 86.99
20260912115100 89.62
20260912115200 89.81
20260912115300 90.97
20260912115400 86.40
20260912115500 86.97
20260912115600 89.39
20260912115700 88.45
20260912115800 88.97
20260912115900 88.23
20260912120000 88.25
20260912120100 88.76
20260912120200 88.11
20260912120300 90.41
20260912120400 88.90
20260912120500 89.87
20260912120600 90.99
20260912120700 93.31
20260912120800 93.42
20260912120900 98.26
20260912121000 98.50
20260912121100 98.40
20260912121200 98.86
20260912121300 99.57
20260912121400 101.00
20260912121500 100.20
20260912121600 100.10
20260912121700 100.60
20260912121800 96.65
20260912121900 97.39
20260912122000 97.09
20260912122100 96.19
20260912122200 92.04
20260912122300 92.26
20260912122400 88.75
20260912122500 89.21
20260912122600 88.89
20260912122700 88.67
20260912122800 86.84
20260912122900 86.44
20260912123000 87.10
20260912123100 87.64
20260912123200 87.10
20260912123300 89.40
20260912123400 89.91
20260912123500 89.19
20260912123600 89.48
20260912123700 89.80
20260912123800 90.84
20260912123900 91.24
20260912124000 89.29
20260912124100 90.68
20260912124200 91.89
20260912124300 92.35
20260912124400 92.21
20260912124500 93.39
20260912124600 94.70
20260912124700 94.64
20260912124800 94.95
20260912124900 96.47
20260912125000 98.54
20260912125100 96.40
20260912125200 98.35
20260912125300 97.38
20260912125400 98.20
20260912125500 99.03
20260912125600 97.02
20260912125700 95.97
20260912125800 95.83
20260912125900 95.65
20260912130000 94.53
20260912130100 92.65
20260912130200 93.77
20260912130300 92.94
20260912130400 91.64
20260912130500 90.39
20260912130600 88.68
20260912130700 87.27
20260912130800 84.84
20260912130900 84.38
20260912131000 84.04
20260912131100 84.88
20260912131200 84.33
20260912131300 83.73
20260912131400 83.32
20260912131500 83.99
20260912131600 84.36
20260912131700 84.59
20260912131800 86.36
20260912131900 85.45
20260912132000 86.17
20260912132100 87.68
20260912132200 87.91
20260912132300 89.12
20260912132400 89.64
20260912132500 92.62
20260912132600 93.10
20260912132700 93.24
20260912132800 92.44
20260912132900 92.37
20260912133000 91.86
20260912133100 91.08
20260912133200 89.79
20260912133300 87.17
20260912133400 88.48
20260912133500 88.68
20260912133600 90.00
20260912133700 88.66
20260912133800 87.03
20260912133900 85.47
20260912134000 84.38
20260912134100 83.03
20260912134200 81.40
20260912134300 81.19
20260912134400 80.85
20260912134500 80.83
20260912134600 80.57
20260912134700 86.19
20260912134800 85.33
20260912134900 83.35
20260912135000 80.72
20260912135100 79.61
20260912135200 79.18
20260912135300 79.27
20260912135400 77.85
20260912135500 75.81
20260912135600 76.08
20260912135700 76.18
20260912135800 75.80
20260912135900 74.44
20260912140000 74.12
20260912140100 72.52
20260912140200 71.83
20260912140300 73.49
20260912140400 73.53
20260912140500 73.86
20260912140600 -777.0
20260912140700 72.63
20260912140800 71.75
20260912140900 70.81
20260912141000 70.89
20260912141100 71.45
20260912141200 71.61
20260912141300 73.61
20260912141400 74.19
20260912141500 73.87
20260912141600 74.19
20260912141700 75.31
20260912141800 75.99
20260912141900 76.20
20260912142000 75.97
20260912142100 75.67
20260912142200 76.06
20260912142300 76.98
20260912142400 77.26
20260912142500 77.44
20260912142600 76.03
20260912142700 75.33
20260912142800 74.32
20260912142900 75.55
20260912143000 75.24
20260912143100 75.61
20260912143200 73.72
20260912143300 72.48
20260912143400 71.29
20260912143500 71.47
20260912143600 70.64
20260912143700 70.25
20260912143800 69.09
20260912143900 69.25
20260912144000 68.25
20260912144100 67.39
20260912144200 67.03
20260912144300 65.22
20260912144400 64.48
20260912144500 62.73
20260912144600 62.30
20260912144700 62.23
20260912144800 61.58
20260912144900 61.38
20260912145000 61.83
20260912145100 61.64
20260912145200 61.77
20260912145300 61.78
20260912145400 60.82
20260912145500 62.23
20260912145600 62.69
20260912145700 62.49
20260912145800 62.73
20260912145900 62.17
20260912150000 62.06
20260912150100 62.18
20260912150200 62.61
20260912150300 62.67
20260912150400 63.37
20260912150500 61.96
20260912150600 61.23
20260912150700 62.96
20260912150800 62.88
20260912150900 63.21
20260912151000 63.27
20260912151100 62.53
20260912151200 62.43
20260912151300 62.49
20260912151400 61.88
20260912151500 62.87
20260912151600 62.78
20260912151700 61.99
20260912151800 61.67
20260912151900 61.45
20260912152000 61.01
20260912152100 60.21
20260912152200 59.26
20260912152300 58.77
20260912152400 58.68
20260912152500 57.70
20260912152600 57.43
20260912152700 55.13
20260912152800 55.12
20260912152900 59.06
20260912153000 57.29
20260912153100 56.92
20260912153200 56.73
20260912153300 56.06
20260912153400 56.51
20260912153500 56.05
20260912153600 56.28
20260912153700 54.44
20260912153800 54.31
20260912153900 53.23
20260912154000 53.61
20260912154100 53.54
20260912154200 54.92
20260912154300 54.21
20260912154400 54.91
20260912154500 54.86
20260912154600 54.02
20260912154700 51.98
20260912154800 53.64
20260912154900 52.50
20260912155000 53.61
20260912155100 53.28
20260912155200 53.48
20260912155300 53.71
20260912155400 53.37
20260912155500 52.92
20260912155600 53.61
20260912155700 52.56
20260912155800 52.45
20260912155900 52.61
20260912160000 52.76
20260912160100 52.50
20260912160200 53.00
20260912160300 52.50
20260912160400 52.93
20260912160500 51.72
20260912160600 51.86
20260912160700 51.07
20260912160800 50.71
20260912160900 51.45
20260912161000 51.42
20260912161100 51.06
20260912161200 50.22
20260912161300 51.49
20260912161400 51.68
20260912161500 51.70
20260912161600 51.49
20260912161700 51.81
20260912161800 50.75
20260912161900 49.60
20260912162000 51.28
20260912162100 51.39
20260912162200 51.80
20260912162300 52.35
20260912162400 50.98
20260912162500 50.23
20260912162600 50.78
20260912162700 51.49
20260912162800 50.74
20260912162900 50.43
20260912163000 49.43
20260912163100 50.74
20260912163200 49.19
20260912163300 52.02
20260912163400 52.49
20260912163500 52.38
20260912163600 54.67
20260912163700 54.72
20260912163800 55.54
20260912163900 55.78
20260912164000 56.16
20260912164100 55.82
20260912164200 56.27
20260912164300 56.16
20260912164400 55.09
20260912164500 55.98
20260912164600 56.56
20260912164700 56.76
20260912164800 56.96
20260912164900 57.77
20260912165000 56.74
20260912165100 56.14
20260912165200 56.47
20260912165300 55.62
20260912165400 56.49
20260912165500 56.06
20260912165600 55.36
20260912165700 55.16
20260912165800 55.82
20260912165900 56.05
20260912170000 55.22
20260912170100 54.78
20260912170200 56.21
20260912170300 53.20
20260912170400 52.82
20260912170500 54.36
20260912170600 52.61
20260912170700 51.77
20260912170800 52.26
20260912170900 51.66
20260912171000 51.66
20260912171100 51.95
20260912171200 51.46
20260912171300 51.80
20260912171400 52.95
20260912171500 54.61
20260912171600 55.38
20260912171700 55.95
20260912171800 56.08
20260912171900 56.94
20260912172000 54.62
20260912172100 54.43
20260912172200 55.17
20260912172300 56.44
20260912172400 58.22
20260912172500 58.45
20260912172600 59.50
20260912172700 59.66
20260912172800 59.62
20260912172900 58.95
20260912173000 58.27
20260912173100 55.36
20260912173200 54.10
20260912173300 56.05
20260912173400 56.40
20260912173500 56.38
20260912173600 56.51
20260912173700 57.09
20260912173800 56.46
20260912173900 57.48
20260912174000 58.75
20260912174100 58.65
20260912174200 58.91
20260912174300 59.93
20260912174400 59.97
20260912174500 60.34
20260912174600 61.23
20260912174700 61.88
20260912174800 60.55
20260912174900 60.37
20260912175000 61.13
20260912175100 61.62
20260912175200 60.20
20260912175300 59.34
20260912175400 58.32
20260912175500 56.95
20260912175600 56.26
20260912175700 57.75
20260912175800 57.72
20260912175900 57.39
20260912180000 58.00
20260912180100 58.35
20260912180200 57.45
20260912180300 58.45
20260912180400 58.21
20260912180500 57.73
20260912180600 57.58
20260912180700 58.49
20260912180800 58.10
20260912180900 58.93
20260912181000 59.06
20260912181100 59.11
20260912181200 56.95
20260912181300 56.42
20260912181400 57.38
20260912181500 57.22
20260912181600 55.64
20260912181700 55.79
20260912181800 57.29
20260912181900 57.93
20260912182000 57.50
20260912182100 57.76
20260912182200 58.10
20260912182300 58.18
20260912182400 57.46
20260912182500 57.50
20260912182600 57.41
20260912182700 58.31
20260912182800 58.73
20260912182900 57.33
20260912183000 56.39
20260912183100 57.82
20260912183200 58.62
20260912183300 -777.0
20260912183400 58.21
20260912183500 57.87
20260912183600 57.87
20260912183700 57.38
20260912183800 55.51
20260912183900 57.26
20260912184000 58.25
20260912184100 60.31
20260912184200 59.83
20260912184300 59.76
20260912184400 61.31
20260912184500 62.21
20260912184600 63.61
20260912184700 62.53
20260912184800 62.76
20260912184900 64.66
20260912185000 65.61
20260912185100 66.37
20260912185200 69.15
20260912185300 70.32
20260912185400 70.08
20260912185500 69.20
20260912185600 68.96
20260912185700 69.54
20260912185800 69.85
20260912185900 69.18
20260912190000 69.07
20260912190100 69.48
20260912190200 69.52
20260912190300 68.83
20260912190400 68.58
20260912190500 67.62
20260912190600 67.40
20260912190700 66.49
20260912190800 65.82
20260912190900 65.45
20260912191000 66.53
20260912191100 65.54
20260912191200 65.25
20260912191300 65.23
20260912191400 64.59
20260912191500 66.56
20260912191600 68.37
20260912191700 68.94
20260912191800 69.74
20260912191900 68.85
20260912192000 69.55
20260912192100 68.70
20260912192200 68.88
20260912192300 68.34
20260912192400 68.24
20260912192500 66.76
20260912192600 67.09
20260912192700 67.22
20260912192800 66.72
20260912192900 66.99
20260912193000 65.03
20260912193100 62.85
20260912193200 62.22
20260912193300 63.96
20260912193400 64.35
20260912193500 63.73
20260912193600 63.95
20260912193700 64.89
20260912193800 67.52
20260912193900 69.57
20260912194000 71.82
20260912194100 73.14
20260912194200 74.36
20260912194300 74.21
20260912194400 75.91
20260912194500 79.17
20260912194600 80.58
20260912194700 80.48
20260912194800 78.73
20260912194900 80.26
20260912195000 82.55
20260912195100 85.58
20260912195200 87.30
20260912195300 90.69
20260912195400 93.08
20260912195500 94.18
20260912195600 95.19
20260912195700 97.23
20260912195800 99.58
20260912195900 99.23
20260912200000 100.00
20260912200100 100.10
20260912200200 101.60
20260912200300 103.90
20260912200400 105.50
20260912200500 105.60
20260912200600 104.80
20260912200700 104.80
20260912200800 103.30
20260912200900 104.00
20260912201000 104.70
20260912201100 105.30
20260912201200 105.40
20260912201300 103.70
20260912201400 105.60
20260912201500 104.20
20260912201600 104.60
20260912201700 104.50
20260912201800 103.40
20260912201900 102.10
20260912202000 101.20
20260912202100 100.10
20260912202200 101.70
20260912202300 101.80
20260912202400 99.29
20260912202500 99.66
20260912202600 99.95
20260912202700 97.41
20260912202800 96.31
20260912202900 95.64
20260912203000 94.01
20260912203100 94.79
20260912203200 94.74
20260912203300 101.40
20260912203400 103.00
20260912203500 104.40
20260912203600 104.80
20260912203700 105.00
20260912203800 109.50
20260912203900 110.80
20260912204000 112.10
20260912204100 111.50
20260912204200 111.30
20260912204300 112.10
20260912204400 112.30
20260912204500 114.00
20260912204600 117.60
20260912204700 116.20
20260912204800 118.50
20260912204900 118.80
20260912205000 118.60
20260912205100 119.30
20260912205200 119.50
20260912205300 122.40
20260912205400 123.20
20260912205500 125.40
20260912205600 130.30
20260912205700 132.50
20260912205800 135.90
20260912205900 137.30
20260912210000 136.20
20260912210100 136.00
20260912210200 136.20
20260912210300 137.30
20260912210400 140.70
20260912210500 141.00
20260912210600 143.00
20260912210700 144.10
20260912210800 142.30
20260912210900 143.40
20260912211000 144.70
20260912211100 141.50
20260912211200 142.10
20260912211300 140.80
20260912211400 139.60
20260912211500 141.50
20260912211600 141.30
20260912211700 141.30
20260912211800 138.30
20260912211900 136.80
20260912212000 137.50
20260912212100 138.60
20260912212200 139.50
20260912212300 140.50
20260912212400 138.50
20260912212500 141.30
20260912212600 146.60
20260912212700 149.60
20260912212800 149.20
20260912212900 154.60
20260912213000 154.60
20260912213100 156.40
20260912213200 157.60
20260912213300 161.00
20260912213400 161.50
20260912213500 159.20
20260912213600 158.30
20260912213700 162.10
20260912213800 160.50
20260912213900 160.30
20260912214000 156.60
20260912214100 154.70
20260912214200 153.60
20260912214300 157.40
20260912214400 152.60
20260912214500 155.30
20260912214600 151.80
20260912214700 151.90
20260912214800 151.70
20260912214900 155.00
20260912215000 157.20
20260912215100 158.90
20260912215200 156.60
20260912215300 161.60
20260912215400 163.40
20260912215500 166.20
20260912215600 166.90
20260912215700 167.90
20260912215800 168.80
20260912215900 171.10
20260912220000 173.20
20260912220100 181.10
20260912220200 181.40
20260912220300 180.40
20260912220400 175.10
20260912220500 174.30
20260912220600 170.50
20260912220700 171.50
20260912220800 166.00
20260912220900 166.40
20260912221000 164.00
20260912221100 166.20
20260912221200 165.00
20260912221300 162.80
20260912221400 164.20
20260912221500 162.10
20260912221600 156.30
20260912221700 153.20
20260912221800 155.70
20260912221900 158.30
20260912222000 157.50
20260912222100 156.80
20260912222200 149.00
20260912222300 148.30
20260912222400 150.90
20260912222500 165.30
20260912222600 -777.0
20260912222700 162.80
20260912222800 160.30
20260912222900 160.60
20260912223000 162.20
20260912223100 158.20
20260912223200 160.60
20260912223300 167.90
20260912223400 166.60
20260912223500 166.10
20260912223600 168.70
20260912223700 174.00
20260912223800 175.80
20260912223900 175.90
20260912224000 175.80
20260912224100 166.40
20260912224200 165.60
20260912224300 166.30
20260912224400 167.80
20260912224500 170.50
20260912224600 170.20
20260912224700 170.70
20260912224800 165.80
20260912224900 169.10
20260912225000 167.70
20260912225100 167.30
20260912225200 164.10
20260912225300 163.50
20260912225400 166.40
20260912225500 166.30
20260912225600 165.80
20260912225700 166.00
20260912225800 166.20
20260912225900 166.20
20260912230000 164.60
20260912230100 165.40
20260912230200 163.90
20260912230300 165.10
20260912230400 164.00
20260912230500 167.60
20260912230600 166.30
20260912230700 166.90
20260912230800 164.60
20260912230900 163.00
20260912231000 162.00
20260912231100 157.90
20260912231200 161.90
20260912231300 163.90
20260912231400 162.60
20260912231500 163.00
20260912231600 160.50
20260912231700 164.30
20260912231800 164.10
20260912231900 161.40
20260912232000 164.60
20260912232100 165.50
20260912232200 162.70
20260912232300 165.90
20260912232400 162.80
20260912232500 165.60
20260912232600 169.60
20260912232700 167.10
20260912232800 164.80
20260912232900 165.70
20260912233000 166.40
20260912233100 170.70
20260912233200 164.30
20260912233300 163.80
20260912233400 164.60
20260912233500 162.70
20260912233600 161.10
20260912233700 163.20
20260912233800 163.00
20260912233900 162.80
20260912234000 157.40
20260912234100 158.00
20260912234200 155.90
20260912234300 159.00
20260912234400 159.00
20260912234500 157.70
20260912234600 157.40
20260912234700 164.70
20260912234800 163.60
20260912234900 165.00
20260912235000 163.40
20260912235100 170.10
20260912235200 169.30
20260912235300 168.70
20260912235400 170.60
20260912235500 170.30
20260912235600 175.10
20260912235700 178.20
20260912235800 177.40
20260912235900 177.80
20260912240000 179.00