#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 38.59
20260612000200 38.46
20260612000300 38.97
20260612000400 39.56
20260612000500 39.18
20260612000600 39.64
20260612000700 39.60
20260612000800 39.89
20260612000900 39.37
20260612001000 39.89
20260612001100 40.07
20260612001200 39.43
20260612001300 39.79
20260612001400 40.76
20260612001500 40.73
20260612001600 41.08
20260612001700 40.88
20260612001800 41.23
20260612001900 40.88
20260612002000 43.07
20260612002100 41.91
20260612002200 42.41
20260612002300 43.35
20260612002400 43.11
20260612002500 43.16
20260612002600 42.74
20260612002700 42.20
20260612002800 42.36
20260612002900 42.78
20260612003000 43.58
20260612003100 42.59
20260612003200 42.06
20260612003300 42.14
20260612003400 41.77
20260612003500 40.94
20260612003600 41.57
20260612003700 40.32
20260612003800 39.78
20260612003900 40.82
20260612004000 40.41
20260612004100 40.94
20260612004200 41.04
20260612004300 41.46
20260612004400 40.56
20260612004500 40.58
20260612004600 41.23
20260612004700 40.83
20260612004800 41.31
20260612004900 42.50
20260612005000 42.79
20260612005100 43.75
20260612005200 43.89
20260612005300 44.24
20260612005400 43.96
20260612005500 43.21
20260612005600 43.71
20260612005700 43.99
20260612005800 43.41
20260612005900 44.69
20260612010000 -777.0
20260612010100 44.04
20260612010200 44.04
20260612010300 44.86
20260612010400 44.98
20260612010500 44.88
20260612010600 44.74
20260612010700 43.29
20260612010800 44.04
20260612010900 44.33
20260612011000 45.61
20260612011100 46.15
20260612011200 45.75
20260612011300 46.07
20260612011400 47.76
20260612011500 46.55
20260612011600 47.54
20260612011700 48.51
20260612011800 47.67
20260612011900 47.58
20260612012000 48.43
20260612012100 47.81
20260612012200 48.83
20260612012300 49.23
20260612012400 47.33
20260612012500 47.17
20260612012600 46.90
20260612012700 46.40
20260612012800 46.16
20260612012900 45.97
20260612013000 46.18
20260612013100 45.80
20260612013200 45.11
20260612013300 43.98
20260612013400 43.64
20260612013500 43.26
20260612013600 43.75
20260612013700 43.33
20260612013800 43.45
20260612013900 46.13
20260612014000 46.87
20260612014100 47.12
20260612014200 48.17
20260612014300 48.60
20260612014400 48.52
20260612014500 49.04
20260612014600 48.43
20260612014700 48.62
20260612014800 48.41
20260612014900 48.74
20260612015000 48.72
20260612015100 49.06
20260612015200 49.81
20260612015300 49.69
20260612015400 49.80
20260612015500 50.19
20260612015600 49.77
20260612015700 49.17
20260612015800 49.92
20260612015900 50.33
20260612020000 52.14
20260612020100 53.15
20260612020200 56.10
20260612020300 57.90
20260612020400 57.82
20260612020500 57.93
20260612020600 58.65
20260612020700 57.62
20260612020800 58.79
20260612020900 57.06
20260612021000 57.75
20260612021100 58.41
20260612021200 58.32
20260612021300 57.87
20260612021400 56.89
20260612021500 55.76
20260612021600 57.52
20260612021700 57.69
20260612021800 58.03
20260612021900 59.31
20260612022000 59.98
20260612022100 59.99
20260612022200 60.45
20260612022300 59.44
20260612022400 60.02
20260612022500 59.55
20260612022600 58.93
20260612022700 59.69
20260612022800 59.15
20260612022900 59.79
20260612023000 59.04
20260612023100 58.56
20260612023200 58.36
20260612023300 57.41
20260612023400 57.67
20260612023500 57.56
20260612023600 58.32
20260612023700 59.02
20260612023800 59.63
20260612023900 58.67
20260612024000 59.29
20260612024100 58.51
20260612024200 57.11
20260612024300 58.27
20260612024400 57.95
20260612024500 59.02
20260612024600 58.42
20260612024700 58.86
20260612024800 59.65
20260612024900 58.83
20260612025000 59.43
20260612025100 59.14
20260612025200 59.89
20260612025300 60.48
20260612025400 61.52
20260612025500 62.82
20260612025600 63.51
20260612025700 64.37
20260612025800 65.19
20260612025900 66.91
20260612030000 66.19
20260612030100 66.81
20260612030200 65.77
20260612030300 64.48
20260612030400 63.36
20260612030500 62.31
20260612030600 63.29
20260612030700 62.52
20260612030800 61.90
20260612030900 61.26
20260612031000 61.57
20260612031100 63.34
20260612031200 63.79
20260612031300 63.86
20260612031400 -777.0
20260612031500 64.42
20260612031600 64.30
20260612031700 64.11
20260612031800 63.90
20260612031900 64.88
20260612032000 65.72
20260612032100 66.67
20260612032200 66.13
20260612032300 67.16
20260612032400 66.92
20260612032500 66.85
20260612032600 65.88
20260612032700 65.09
20260612032800 64.87
20260612032900 63.39
20260612033000 65.09
20260612033100 65.33
20260612033200 67.30
20260612033300 67.74
20260612033400 67.67
20260612033500 67.19
20260612033600 67.89
20260612033700 69.34
20260612033800 69.58
20260612033900 69.97
20260612034000 70.34
20260612034100 70.29
20260612034200 70.73
20260612034300 70.85
20260612034400 71.36
20260612034500 70.46
20260612034600 71.30
20260612034700 71.17
20260612034800 71.49
20260612034900 72.68
20260612035000 74.06
20260612035100 72.52
20260612035200 72.12
20260612035300 72.83
20260612035400 73.42
20260612035500 72.38
20260612035600 74.28
20260612035700 74.37
20260612035800 74.87
20260612035900 75.05
20260612040000 74.48
20260612040100 74.74
20260612040200 74.51
20260612040300 77.20
20260612040400 76.88
20260612040500 75.08
20260612040600 77.88
20260612040700 76.29
20260612040800 75.04
20260612040900 76.36
20260612041000 76.97
20260612041100 75.02
20260612041200 74.53
20260612041300 75.11
20260612041400 75.81
20260612041500 75.29
20260612041600 75.55
20260612041700 74.81
20260612041800 73.58
20260612041900 75.55
20260612042000 77.88
20260612042100 77.29
20260612042200 78.71
20260612042300 79.78
20260612042400 78.03
20260612042500 79.68
20260612042600 79.58
20260612042700 80.29
20260612042800 79.91
20260612042900 79.39
20260612043000 80.40
20260612043100 78.17
20260612043200 77.99
20260612043300 75.71
20260612043400 74.66
20260612043500 73.42
20260612043600 73.37
20260612043700 72.78
20260612043800 72.07
20260612043900 71.82
20260612044000 70.89
20260612044100 72.82
20260612044200 73.41
20260612044300 74.06
20260612044400 74.17
20260612044500 72.33
20260612044600 73.26
20260612044700 73.02
20260612044800 73.72
20260612044900 73.61
20260612045000 73.12
20260612045100 72.08
20260612045200 71.36
20260612045300 71.69
20260612045400 71.46
20260612045500 71.90
20260612045600 70.19
20260612045700 68.32
20260612045800 67.32
20260612045900 68.55
20260612050000 70.27
20260612050100 71.19
20260612050200 73.09
20260612050300 73.35
20260612050400 73.54
20260612050500 72.62
20260612050600 73.30
20260612050700 74.16
20260612050800 74.37
20260612050900 75.88
20260612051000 75.71
20260612051100 75.00
20260612051200 74.51
20260612051300 74.52
20260612051400 73.63
20260612051500 73.49
20260612051600 71.34
20260612051700 69.33
20260612051800 67.39
20260612051900 66.40
20260612052000 66.31
20260612052100 65.29
20260612052200 63.54
20260612052300 63.07
20260612052400 62.65
20260612052500 68.42
20260612052600 69.64
20260612052700 70.24
20260612052800 70.04
20260612052900 68.63
20260612053000 67.17
20260612053100 67.41
20260612053200 67.87
20260612053300 68.57
20260612053400 70.34
20260612053500 70.62
20260612053600 72.48
20260612053700 72.79
20260612053800 74.81
20260612053900 74.48
20260612054000 72.38
20260612054100 72.56
20260612054200 73.25
20260612054300 73.40
20260612054400 74.05
20260612054500 74.05
20260612054600 73.63
20260612054700 72.81
20260612054800 72.73
20260612054900 72.50
20260612055000 72.22
20260612055100 70.83
20260612055200 71.77
20260612055300 71.48
20260612055400 -777.0
20260612055500 71.17
20260612055600 71.86
20260612055700 71.75
20260612055800 71.39
20260612055900 72.16
20260612060000 72.88
20260612060100 75.04
20260612060200 75.89
20260612060300 77.09
20260612060400 78.84
20260612060500 79.55
20260612060600 79.37
20260612060700 79.58
20260612060800 78.87
20260612060900 78.63
20260612061000 78.17
20260612061100 75.94
20260612061200 77.86
20260612061300 78.74
20260612061400 78.94
20260612061500 78.36
20260612061600 78.23
20260612061700 78.69
20260612061800 79.80
20260612061900 78.66
20260612062000 79.11
20260612062100 81.39
20260612062200 79.90
20260612062300 80.80
20260612062400 82.51
20260612062500 83.90
20260612062600 85.20
20260612062700 83.54
20260612062800 81.15
20260612062900 81.25
20260612063000 81.99
20260612063100 81.71
20260612063200 81.98
20260612063300 81.55
20260612063400 80.28
20260612063500 77.97
20260612063600 77.88
20260612063700 79.14
20260612063800 78.51
20260612063900 77.06
20260612064000 77.12
20260612064100 76.91
20260612064200 78.65
20260612064300 79.18
20260612064400 79.74
20260612064500 79.02
20260612064600 78.76
20260612064700 77.11
20260612064800 77.80
20260612064900 77.33
20260612065000 77.59
20260612065100 77.88
20260612065200 76.42
20260612065300 76.28
20260612065400 74.71
20260612065500 74.12
20260612065600 73.53
20260612065700 72.61
20260612065800 72.45
20260612065900 71.15
20260612070000 71.81
20260612070100 72.49
20260612070200 72.49
20260612070300 72.68
20260612070400 74.54
20260612070500 76.93
20260612070600 76.98
20260612070700 79.93
20260612070800 81.38
20260612070900 81.85
20260612071000 82.13
20260612071100 82.41
20260612071200 83.85
20260612071300 84.58
20260612071400 84.44
20260612071500 83.90
20260612071600 84.19
20260612071700 83.64
20260612071800 82.57
20260612071900 82.39
20260612072000 82.18
20260612072100 83.31
20260612072200 80.91
20260612072300 81.20
20260612072400 80.10
20260612072500 80.21
20260612072600 79.68
20260612072700 79.16
20260612072800 76.67
20260612072900 76.03
20260612073000 74.77
20260612073100 74.22
20260612073200 73.55
20260612073300 72.61
20260612073400 72.45
20260612073500 72.31
20260612073600 73.28
20260612073700 74.62
20260612073800 72.65
20260612073900 74.26
20260612074000 74.70
20260612074100 74.89
20260612074200 75.34
20260612074300 76.20
20260612074400 77.03
20260612074500 78.46
20260612074600 79.24
20260612074700 80.30
20260612074800 82.24
20260612074900 83.21
20260612075000 82.87
20260612075100 80.63
20260612075200 79.37
20260612075300 79.69
20260612075400 79.14
20260612075500 79.66
20260612075600 79.24
20260612075700 78.52
20260612075800 78.87
20260612075900 78.29
20260612080000 78.07
20260612080100 79.18
20260612080200 78.55
20260612080300 76.91
20260612080400 77.06
20260612080500 77.05
20260612080600 78.39
20260612080700 80.47
20260612080800 80.91
20260612080900 81.39
20260612081000 80.90
20260612081100 80.54
20260612081200 80.14
20260612081300 81.20
20260612081400 81.26
20260612081500 80.65
20260612081600 78.49
20260612081700 78.29
20260612081800 80.30
20260612081900 78.85
20260612082000 80.31
20260612082100 77.64
20260612082200 75.68
20260612082300 77.15
20260612082400 76.66
20260612082500 77.11
20260612082600 79.52
20260612082700 78.67
20260612082800 77.31
20260612082900 76.55
20260612083000 76.95
20260612083100 77.15
20260612083200 77.88
20260612083300 75.76
20260612083400 77.93
20260612083500 76.63
20260612083600 76.92
20260612083700 79.64
20260612083800 77.18
20260612083900 76.34
20260612084000 76.19
20260612084100 74.21
20260612084200 74.79
20260612084300 74.87
20260612084400 75.85
20260612084500 74.55
20260612084600 74.21
20260612084700 74.25
20260612084800 80.65
20260612084900 78.77
20260612085000 78.80
20260612085100 79.27
20260612085200 78.62
20260612085300 77.43
20260612085400 77.96
20260612085500 76.83
20260612085600 77.59
20260612085700 78.48
20260612085800 78.42
20260612085900 78.61
20260612090000 78.27
20260612090100 78.77
20260612090200 78.05
20260612090300 76.66
20260612090400 76.64
20260612090500 76.40
20260612090600 76.62
20260612090700 75.03
20260612090800 75.50
20260612090900 74.95
20260612091000 74.26
20260612091100 72.94
20260612091200 71.81
20260612091300 71.21
20260612091400 71.33
20260612091500 71.70
20260612091600 72.73
20260612091700 -777.0
20260612091800 73.14
20260612091900 71.26
20260612092000 71.71
20260612092100 70.03
20260612092200 68.69
20260612092300 69.95
20260612092400 71.82
20260612092500 73.20
20260612092600 73.22
20260612092700 72.85
20260612092800 73.59
20260612092900 73.45
20260612093000 73.75
20260612093100 74.77
20260612093200 73.19
20260612093300 72.85
20260612093400 73.71
20260612093500 72.67
20260612093600 72.02
20260612093700 73.13
20260612093800 73.42
20260612093900 72.68
20260612094000 71.48
20260612094100 70.84
20260612094200 70.44
20260612094300 69.18
20260612094400 69.16
20260612094500 67.70
20260612094600 66.94
20260612094700 68.59
20260612094800 66.62
20260612094900 66.50
20260612095000 68.52
20260612095100 69.55
20260612095200 69.43
20260612095300 68.30
20260612095400 67.96
20260612095500 67.94
20260612095600 67.27
20260612095700 66.96
20260612095800 67.26
20260612095900 67.73
20260612100000 66.37
20260612100100 66.37
20260612100200 65.09
20260612100300 65.66
20260612100400 67.06
20260612100500 66.74
20260612100600 64.16
20260612100700 65.36
20260612100800 66.68
20260612100900 65.68
20260612101000 66.66
20260612101100 68.54
20260612101200 69.26
20260612101300 67.63
20260612101400 69.29
20260612101500 69.90
20260612101600 69.62
20260612101700 68.97
20260612101800 68.03
20260612101900 65.60
20260612102000 64.29
20260612102100 64.65
20260612102200 64.08
20260612102300 63.95
20260612102400 63.88
20260612102500 62.38
20260612102600 61.52
20260612102700 61.96
20260612102800 61.71
20260612102900 60.24
20260612103000 63.60
20260612103100 63.30
20260612103200 63.29
20260612103300 63.21
20260612103400 63.01
20260612103500 62.65
20260612103600 61.33
20260612103700 61.83
20260612103800 60.47
20260612103900 60.03
20260612104000 61.32
20260612104100 60.65
20260612104200 60.47
20260612104300 60.66
20260612104400 60.45
20260612104500 59.79
20260612104600 59.77
20260612104700 60.40
20260612104800 62.10
20260612104900 62.42
20260612105000 62.06
20260612105100 63.18
20260612105200 63.32
20260612105300 64.02
20260612105400 64.33
20260612105500 63.13
20260612105600 63.32
20260612105700 62.74
20260612105800 62.41
20260612105900 62.98
20260612110000 62.97
20260612110100 63.04
20260612110200 62.46
20260612110300 62.42
20260612110400 62.89
20260612110500 64.28
20260612110600 64.88
20260612110700 63.31
20260612110800 62.69
20260612110900 62.79
20260612111000 62.85
20260612111100 62.96
20260612111200 64.08
20260612111300 65.44
20260612111400 64.61
20260612111500 64.64
20260612111600 64.24
20260612111700 65.86
20260612111800 64.70
20260612111900 63.22
20260612112000 62.37
20260612112100 62.46
20260612112200 62.58
20260612112300 63.07
20260612112400 64.02
20260612112500 63.97
20260612112600 63.88
20260612112700 63.89
20260612112800 65.38
20260612112900 64.38
20260612113000 66.48
20260612113100 66.66
20260612113200 65.35
20260612113300 65.69
20260612113400 67.09
20260612113500 68.43
20260612113600 68.48
20260612113700 68.47
20260612113800 69.28
20260612113900 70.20
20260612114000 70.78
20260612114100 70.61
20260612114200 70.48
20260612114300 70.49
20260612114400 72.48
20260612114500 72.33
20260612114600 71.70
20260612114700 72.92
20260612114800 72.73
20260612114900 72.84
20260612115000 72.23
20260612115100 73.17
20260612115200 73.59
20260612115300 72.28
20260612115400 72.19
20260612115500 74.08
20260612115600 74.08
20260612115700 72.47
20260612115800 71.64
20260612115900 70.60
20260612120000 68.04
20260612120100 70.18
20260612120200 70.85
20260612120300 70.91
20260612120400 70.76
20260612120500 72.00
20260612120600 70.24
20260612120700 69.78
20260612120800 69.70
20260612120900 68.48
20260612121000 66.70
20260612121100 72.69
20260612121200 73.45
20260612121300 73.19
20260612121400 71.84
20260612121500 71.16
20260612121600 70.62
20260612121700 68.95
20260612121800 -777.0
20260612121900 68.00
20260612122000 67.52
20260612122100 67.71
20260612122200 68.25
20260612122300 69.50
20260612122400 69.38
20260612122500 69.57
20260612122600 68.86
20260612122700 69.92
20260612122800 70.46
20260612122900 72.19
20260612123000 72.79
20260612123100 74.77
20260612123200 74.39
20260612123300 74.35
20260612123400 73.03
20260612123500 74.36
20260612123600 75.65
20260612123700 77.08
20260612123800 76.06
20260612123900 77.78
20260612124000 78.08
20260612124100 78.60
20260612124200 77.95
20260612124300 78.50
20260612124400 78.19
20260612124500 78.18
20260612124600 77.61
20260612124700 78.80
20260612124800 78.78
20260612124900 80.43
20260612125000 79.33
20260612125100 77.48
20260612125200 76.75
20260612125300 79.22
20260612125400 79.66
20260612125500 80.53
20260612125600 80.69
20260612125700 81.15
20260612125800 81.40
20260612125900 78.52
20260612130000 78.26
20260612130100 77.67
20260612130200 78.36
20260612130300 79.63
20260612130400 78.53
20260612130500 80.36
20260612130600 79.23
20260612130700 79.69
20260612130800 79.94
20260612130900 77.99
20260612131000 78.13
20260612131100 79.20
20260612131200 81.71
20260612131300 81.66
20260612131400 81.73
20260612131500 82.50
20260612131600 84.89
20260612131700 87.12
20260612131800 86.28
20260612131900 88.79
20260612132000 88.95
20260612132100 90.49
20260612132200 92.02
20260612132300 90.90
20260612132400 90.60
20260612132500 90.51
20260612132600 89.00
20260612132700 87.42
20260612132800 88.97
20260612132900 89.90
20260612133000 89.73
20260612133100 89.05
20260612133200 87.23
20260612133300 88.51
20260612133400 88.23
20260612133500 89.30
20260612133600 88.74
20260612133700 90.08
20260612133800 90.13
20260612133900 88.68
20260612134000 90.68
20260612134100 94.17
20260612134200 94.26
20260612134300 93.83
20260612134400 94.16
20260612134500 95.95
20260612134600 95.32
20260612134700 95.61
20260612134800 94.76
20260612134900 93.57
20260612135000 92.09
20260612135100 93.73
20260612135200 93.03
20260612135300 102.00
20260612135400 104.30
20260612135500 102.50
20260612135600 99.18
20260612135700 100.90
20260612135800 100.90
20260612135900 100.70
20260612140000 98.27
20260612140100 103.00
20260612140200 104.50
20260612140300 105.10
20260612140400 105.50
20260612140500 107.10
20260612140600 106.20
20260612140700 109.30
20260612140800 112.20
20260612140900 113.70
20260612141000 115.90
20260612141100 116.40
20260612141200 116.40
20260612141300 120.40
20260612141400 119.80
20260612141500 122.30
20260612141600 118.30
20260612141700 118.00
20260612141800 119.40
20260612141900 118.50
20260612142000 120.60
20260612142100 126.80
20260612142200 125.00
20260612142300 124.60
20260612142400 124.10
20260612142500 122.30
20260612142600 128.90
20260612142700 132.40
20260612142800 133.10
20260612142900 135.30
20260612143000 135.20
20260612143100 142.20
20260612143200 140.30
20260612143300 142.90
20260612143400 143.30
20260612143500 145.60
20260612143600 144.10
20260612143700 145.70
20260612143800 147.00
20260612143900 147.10
20260612144000 152.90
20260612144100 148.00
20260612144200 148.10
20260612144300 148.20
20260612144400 151.60
20260612144500 153.80
20260612144600 150.70
20260612144700 152.80
20260612144800 153.10
20260612144900 154.50
20260612145000 151.60
20260612145100 149.90
20260612145200 145.80
20260612145300 146.10
20260612145400 146.30
20260612145500 144.30
20260612145600 142.70
20260612145700 144.60
20260612145800 145.70
20260612145900 141.50
20260612150000 142.00
20260612150100 141.50
20260612150200 138.00
20260612150300 137.90
20260612150400 134.70
20260612150500 139.40
20260612150600 140.80
20260612150700 141.60
20260612150800 146.10
20260612150900 148.60
20260612151000 147.60
20260612151100 152.70
20260612151200 153.80
20260612151300 148.90
20260612151400 155.70
20260612151500 156.00
20260612151600 156.70
20260612151700 157.50
20260612151800 158.00
20260612151900 159.90
20260612152000 158.00
20260612152100 161.50
20260612152200 164.00
20260612152300 164.80
20260612152400 168.90
20260612152500 170.30
20260612152600 169.00
20260612152700 169.10
20260612152800 169.10
20260612152900 167.90
20260612153000 167.70
20260612153100 167.70
20260612153200 168.90
20260612153300 171.30
20260612153400 184.40
20260612153500 190.30
20260612153600 190.10
20260612153700 192.40
20260612153800 194.40
20260612153900 189.40
20260612154000 189.30
20260612154100 186.80
20260612154200 191.50
20260612154300 196.80
20260612154400 200.00
20260612154500 199.80
20260612154600 200.10
20260612154700 201.10
20260612154800 201.10
20260612154900 199.40
20260612155000 197.30
20260612155100 198.00
20260612155200 194.80
20260612155300 192.90
20260612155400 195.20
20260612155500 194.60
20260612155600 196.20
20260612155700 189.40
20260612155800 187.00
20260612155900 181.10
20260612160000 184.00
20260612160100 189.90
20260612160200 191.70
20260612160300 190.90
20260612160400 188.70
20260612160500 183.90
20260612160600 184.70
20260612160700 188.20
20260612160800 183.50
20260612160900 179.40
20260612161000 179.30
20260612161100 186.20
20260612161200 187.60
20260612161300 197.60
20260612161400 200.10
20260612161500 -777.0
20260612161600 199.90
20260612161700 194.90
20260612161800 191.90
20260612161900 183.70
20260612162000 187.90
20260612162100 189.20
20260612162200 192.40
20260612162300 188.90
20260612162400 195.00
20260612162500 201.70
20260612162600 204.80
20260612162700 214.90
20260612162800 215.80
20260612162900 208.70
20260612163000 208.60
20260612163100 211.40
20260612163200 215.00
20260612163300 218.40
20260612163400 220.00
20260612163500 218.70
20260612163600 219.80
20260612163700 221.10
20260612163800 223.10
20260612163900 220.50
20260612164000 216.20
20260612164100 216.40
20260612164200 209.60
20260612164300 211.90
20260612164400 212.00
20260612164500 215.90
20260612164600 215.50
20260612164700 214.20
20260612164800 215.00
20260612164900 212.10
20260612165000 210.10
20260612165100 211.10
20260612165200 208.40
20260612165300 204.70
20260612165400 213.20
20260612165500 213.30
20260612165600 215.00
20260612165700 219.70
20260612165800 215.70
20260612165900 210.10
20260612170000 209.60
20260612170100 211.60
20260612170200 209.30
20260612170300 205.30
20260612170400 206.30
20260612170500 205.80
20260612170600 205.00
20260612170700 203.90
20260612170800 205.60
20260612170900 195.80
20260612171000 199.20
20260612171100 197.00
20260612171200 189.20
20260612171300 191.80
20260612171400 192.00
20260612171500 193.40
20260612171600 203.70
20260612171700 205.10
20260612171800 214.50
20260612171900 220.30
20260612172000 223.50
20260612172100 225.10
20260612172200 229.30
20260612172300 227.30
20260612172400 234.30
20260612172500 236.40
20260612172600 232.30
20260612172700 234.10
20260612172800 231.00
20260612172900 232.20
20260612173000 226.80
20260612173100 226.00
20260612173200 225.30
20260612173300 222.20
20260612173400 212.30
20260612173500 208.80
20260612173600 208.60
20260612173700 198.20
20260612173800 195.30
20260612173900 192.60
20260612174000 189.70
20260612174100 193.90
20260612174200 196.30
20260612174300 198.00
20260612174400 200.50
20260612174500 199.00
20260612174600 200.20
20260612174700 200.90
20260612174800 200.40
20260612174900 203.50
20260612175000 203.80
20260612175100 211.40
20260612175200 214.80
20260612175300 215.80
20260612175400 212.80
20260612175500 208.40
20260612175600 208.60
20260612175700 200.20
20260612175800 202.90
20260612175900 200.00
20260612180000 200.50
20260612180100 199.50
20260612180200 195.90
20260612180300 195.20
20260612180400 193.70
20260612180500 196.00
20260612180600 187.10
20260612180700 181.40
20260612180800 178.90
20260612180900 181.10
20260612181000 178.60
20260612181100 178.20
20260612181200 179.10
20260612181300 176.50
20260612181400 174.30
20260612181500 172.30
20260612181600 173.30
20260612181700 174.20
20260612181800 173.40
20260612181900 173.30
20260612182000 167.20
20260612182100 167.60
20260612182200 173.30
20260612182300 172.70
20260612182400 176.60
20260612182500 175.80
20260612182600 174.10
20260612182700 174.80
20260612182800 173.70
20260612182900 174.10
20260612183000 172.30
20260612183100 172.80
20260612183200 168.70
20260612183300 170.10
20260612183400 166.70
20260612183500 164.50
20260612183600 165.70
20260612183700 164.10
20260612183800 163.90
20260612183900 154.70
20260612184000 159.00
20260612184100 158.00
20260612184200 156.90
20260612184300 155.80
20260612184400 159.60
20260612184500 157.70
20260612184600 156.70
20260612184700 158.00
20260612184800 153.80
20260612184900 154.60
20260612185000 156.00
20260612185100 152.00
20260612185200 150.50
20260612185300 150.10
20260612185400 149.40
20260612185500 143.90
20260612185600 145.70
20260612185700 150.50
20260612185800 152.60
20260612185900 148.20
20260612190000 150.90
20260612190100 150.60
20260612190200 149.40
20260612190300 150.40
20260612190400 150.20
20260612190500 152.30
20260612190600 151.00
20260612190700 151.90
20260612190800 151.60
20260612190900 151.90
20260612191000 153.40
20260612191100 152.70
20260612191200 149.90
20260612191300 150.30
20260612191400 150.00
20260612191500 148.30
20260612191600 146.50
20260612191700 146.00
20260612191800 147.80
20260612191900 146.00
20260612192000 145.30
20260612192100 145.50
20260612192200 148.80
20260612192300 148.80
20260612192400 153.10
20260612192500 152.20
20260612192600 150.00
20260612192700 150.90
20260612192800 149.60
20260612192900 149.70
20260612193000 152.70
20260612193100 152.70
20260612193200 151.40
20260612193300 152.70
20260612193400 156.00
20260612193500 160.00
20260612193600 159.80
20260612193700 157.50
20260612193800 157.70
20260612193900 152.30
20260612194000 151.50
20260612194100 151.40
20260612194200 151.50
20260612194300 154.80
20260612194400 153.90
20260612194500 153.50
20260612194600 154.90
20260612194700 155.20
20260612194800 153.40
20260612194900 148.60
20260612195000 146.80
20260612195100 146.40
20260612195200 146.10
20260612195300 147.30
20260612195400 151.70
20260612195500 151.20
20260612195600 153.00
20260612195700 154.10
20260612195800 152.20
20260612195900 154.40
20260612200000 155.80
20260612200100 157.10
20260612200200 156.00
20260612200300 156.40
20260612200400 159.20
20260612200500 157.70
20260612200600 158.20
20260612200700 157.20
20260612200800 156.40
20260612200900 153.40
20260612201000 153.40
20260612201100 151.80
20260612201200 153.40
20260612201300 150.70
20260612201400 149.20
20260612201500 145.40
20260612201600 145.10
20260612201700 145.20
20260612201800 142.30
20260612201900 141.60
20260612202000 144.00
20260612202100 143.30
20260612202200 144.30
20260612202300 143.80
20260612202400 143.80
20260612202500 144.90
20260612202600 143.50
20260612202700 138.80
20260612202800 138.70
20260612202900 137.70
20260612203000 140.40
20260612203100 138.80
20260612203200 137.90
20260612203300 137.90
20260612203400 133.40
20260612203500 130.50
20260612203600 130.20
20260612203700 126.90
20260612203800 135.30
20260612203900 135.10
20260612204000 132.20
20260612204100 130.80
20260612204200 132.20
20260612204300 130.40
20260612204400 134.60
20260612204500 134.90
20260612204600 136.00
20260612204700 137.00
20260612204800 135.40
20260612204900 135.30
20260612205000 135.60
20260612205100 132.80
20260612205200 135.30
20260612205300 136.80
20260612205400 138.20
20260612205500 137.30
20260612205600 138.20
20260612205700 136.90
20260612205800 139.70
20260612205900 134.80
20260612210000 133.40
20260612210100 134.60
20260612210200 135.30
20260612210300 136.70
20260612210400 138.70
20260612210500 137.90
20260612210600 139.00
20260612210700 136.60
20260612210800 136.00
20260612210900 134.50
20260612211000 136.80
20260612211100 137.50
20260612211200 137.00
20260612211300 132.90
20260612211400 132.70
20260612211500 129.60
20260612211600 126.90
20260612211700 127.10
20260612211800 125.00
20260612211900 122.60
20260612212000 120.90
20260612212100 119.10
20260612212200 122.00
20260612212300 122.60
20260612212400 122.60
20260612212500 119.80
20260612212600 116.80
20260612212700 118.60
20260612212800 119.00
20260612212900 119.40
20260612213000 122.50
20260612213100 121.20
20260612213200 123.50
20260612213300 126.60
20260612213400 127.80
20260612213500 126.40
20260612213600 127.20
20260612213700 125.00
20260612213800 122.30
20260612213900 122.80
20260612214000 121.70
20260612214100 125.30
20260612214200 122.10
20260612214300 123.20
20260612214400 123.80
20260612214500 119.50
20260612214600 118.70
20260612214700 114.80
20260612214800 112.00
20260612214900 108.90
20260612215000 108.50
20260612215100 106.80
20260612215200 104.80
20260612215300 103.50
20260612215400 105.90
20260612215500 107.40
20260612215600 103.30
20260612215700 106.00
20260612215800 103.20
20260612215900 100.60
20260612220000 99.62
20260612220100 100.00
20260612220200 99.55
20260612220300 100.00
20260612220400 101.30
20260612220500 102.10
20260612220600 101.90
20260612220700 103.40
20260612220800 103.40
20260612220900 99.95
20260612221000 97.91
20260612221100 99.93
20260612221200 98.09
20260612221300 97.61
20260612221400 94.84
20260612221500 96.42
20260612221600 96.55
20260612221700 100.00
20260612221800 99.48
20260612221900 99.01
20260612222000 99.56
20260612222100 99.46
20260612222200 96.82
20260612222300 98.00
20260612222400 95.94
20260612222500 93.22
20260612222600 91.12
20260612222700 88.10
20260612222800 87.57
20260612222900 88.17
20260612223000 89.66
20260612223100 86.43
20260612223200 83.97
20260612223300 83.28
20260612223400 83.08
20260612223500 86.19
20260612223600 86.95
20260612223700 87.07
20260612223800 85.57
20260612223900 86.19
20260612224000 88.23
20260612224100 89.68
20260612224200 91.74
20260612224300 -777.0
20260612224400 91.37
20260612224500 91.04
20260612224600 90.30
20260612224700 90.48
20260612224800 90.56
20260612224900 88.87
20260612225000 87.87
20260612225100 82.19
20260612225200 79.42
20260612225300 80.86
20260612225400 79.89
20260612225500 79.53
20260612225600 79.70
20260612225700 77.70
20260612225800 75.15
20260612225900 76.50
20260612230000 75.13
20260612230100 73.55
20260612230200 73.82
20260612230300 76.26
20260612230400 76.76
20260612230500 76.87
20260612230600 76.83
20260612230700 79.47
20260612230800 77.02
20260612230900 77.69
20260612231000 79.31
20260612231100 78.08
20260612231200 78.16
20260612231300 77.28
20260612231400 76.96
20260612231500 78.11
20260612231600 80.05
20260612231700 78.93
20260612231800 76.65
20260612231900 77.29
20260612232000 78.79
20260612232100 80.95
20260612232200 78.24
20260612232300 77.73
20260612232400 76.09
20260612232500 73.08
20260612232600 75.21
20260612232700 76.00
20260612232800 78.36
20260612232900 79.44
20260612233000 78.32
20260612233100 75.80
20260612233200 76.13
20260612233300 75.32
20260612233400 74.72
20260612233500 72.38
20260612233600 70.36
20260612233700 68.98
20260612233800 68.95
20260612233900 69.55
20260612234000 70.52
20260612234100 68.91
20260612234200 68.56
20260612234300 66.87
20260612234400 64.77
20260612234500 64.98
20260612234600 64.89
20260612234700 63.68
20260612234800 62.18
20260612234900 61.66
20260612235000 62.95
20260612235100 62.80
20260612235200 62.88
20260612235300 63.26
20260612235400 61.91
20260612235500 61.63
20260612235600 61.08
20260612235700 60.37
20260612235800 60.35
20260612235900 59.60
20260612240000 58.51