#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 110.50
20260610000200 108.50
20260610000300 108.60
20260610000400 104.90
20260610000500 105.80
20260610000600 105.80
20260610000700 107.70
20260610000800 107.40
20260610000900 106.00
20260610001000 104.50
20260610001100 104.10
20260610001200 103.70
20260610001300 104.10
20260610001400 107.90
20260610001500 108.80
20260610001600 109.70
20260610001700 112.60
20260610001800 114.40
20260610001900 113.60
20260610002000 114.80
20260610002100 118.20
20260610002200 118.80
20260610002300 120.20
20260610002400 120.50
20260610002500 120.10
20260610002600 121.50
20260610002700 125.00
20260610002800 124.30
20260610002900 120.70
20260610003000 119.90
20260610003100 120.70
20260610003200 119.70
20260610003300 121.30
20260610003400 122.90
20260610003500 122.50
20260610003600 119.20
20260610003700 120.20
20260610003800 119.90
20260610003900 120.10
20260610004000 120.60
20260610004100 122.90
20260610004200 120.10
20260610004300 122.30
20260610004400 122.80
20260610004500 121.90
20260610004600 120.30
20260610004700 119.40
20260610004800 116.80
20260610004900 115.80
20260610005000 116.80
20260610005100 118.30
20260610005200 117.70
20260610005300 121.90
20260610005400 125.50
20260610005500 124.90
20260610005600 122.80
20260610005700 123.30
20260610005800 121.70
20260610005900 121.20
20260610010000 123.60
20260610010100 122.70
20260610010200 124.70
20260610010300 125.60
20260610010400 127.00
20260610010500 127.10
20260610010600 128.10
20260610010700 126.50
20260610010800 124.10
20260610010900 122.40
20260610011000 124.10
20260610011100 128.10
20260610011200 126.00
20260610011300 126.90
20260610011400 127.20
20260610011500 128.30
20260610011600 126.40
20260610011700 126.10
20260610011800 126.50
20260610011900 124.70
20260610012000 125.00
20260610012100 122.20
20260610012200 121.50
20260610012300 122.00
20260610012400 119.60
20260610012500 117.90
20260610012600 118.00
20260610012700 118.00
20260610012800 117.20
20260610012900 118.10
20260610013000 115.30
20260610013100 116.50
20260610013200 113.80
20260610013300 113.20
20260610013400 112.40
20260610013500 111.60
20260610013600 113.10
20260610013700 113.10
20260610013800 114.80
20260610013900 115.40
20260610014000 115.80
20260610014100 113.20
20260610014200 115.80
20260610014300 115.70
20260610014400 115.10
20260610014500 116.70
20260610014600 118.60
20260610014700 119.00
20260610014800 124.10
20260610014900 123.60
20260610015000 122.90
20260610015100 122.40
20260610015200 123.40
20260610015300 122.10
20260610015400 122.50
20260610015500 122.60
20260610015600 121.80
20260610015700 121.30
20260610015800 121.30
20260610015900 121.80
20260610020000 121.50
20260610020100 118.50
20260610020200 118.90
20260610020300 119.00
20260610020400 120.30
20260610020500 121.60
20260610020600 124.60
20260610020700 123.60
20260610020800 126.50
20260610020900 125.50
20260610021000 126.70
20260610021100 126.60
20260610021200 127.70
20260610021300 128.30
20260610021400 128.20
20260610021500 126.40
20260610021600 127.40
20260610021700 127.20
20260610021800 123.30
20260610021900 124.10
20260610022000 127.00
20260610022100 123.20
20260610022200 124.50
20260610022300 122.30
20260610022400 123.50
20260610022500 120.60
20260610022600 120.70
20260610022700 120.40
20260610022800 120.90
20260610022900 121.60
20260610023000 123.60
20260610023100 125.30
20260610023200 124.20
20260610023300 122.40
20260610023400 122.10
20260610023500 116.30
20260610023600 118.20
20260610023700 116.80
20260610023800 117.70
20260610023900 119.10
20260610024000 123.30
20260610024100 121.40
20260610024200 -777.0
20260610024300 117.40
20260610024400 118.40
20260610024500 120.30
20260610024600 122.40
20260610024700 120.90
20260610024800 122.30
20260610024900 124.90
20260610025000 126.80
20260610025100 126.50
20260610025200 126.70
20260610025300 125.30
20260610025400 124.00
20260610025500 125.20
20260610025600 125.00
20260610025700 129.60
20260610025800 132.20
20260610025900 130.70
20260610030000 126.60
20260610030100 129.90
20260610030200 131.00
20260610030300 126.90
20260610030400 126.10
20260610030500 123.70
20260610030600 124.60
20260610030700 125.90
20260610030800 127.40
20260610030900 129.80
20260610031000 129.70
20260610031100 128.80
20260610031200 123.10
20260610031300 125.80
20260610031400 126.40
20260610031500 126.80
20260610031600 125.50
20260610031700 125.00
20260610031800 126.30
20260610031900 128.00
20260610032000 130.30
20260610032100 130.60
20260610032200 127.30
20260610032300 125.30
20260610032400 126.10
20260610032500 124.20
20260610032600 127.20
20260610032700 126.80
20260610032800 125.10
20260610032900 127.20
20260610033000 129.20
20260610033100 126.70
20260610033200 126.70
20260610033300 125.00
20260610033400 121.30
20260610033500 123.10
20260610033600 123.50
20260610033700 123.50
20260610033800 123.90
20260610033900 121.10
20260610034000 121.40
20260610034100 117.70
20260610034200 120.20
20260610034300 119.20
20260610034400 118.80
20260610034500 118.40
20260610034600 118.40
20260610034700 119.10
20260610034800 120.70
20260610034900 125.10
20260610035000 124.60
20260610035100 124.10
20260610035200 124.70
20260610035300 125.70
20260610035400 127.80
20260610035500 127.40
20260610035600 128.20
20260610035700 129.50
20260610035800 127.00
20260610035900 127.90
20260610040000 126.10
20260610040100 126.70
20260610040200 127.00
20260610040300 127.30
20260610040400 123.60
20260610040500 123.10
20260610040600 121.60
20260610040700 121.80
20260610040800 122.30
20260610040900 121.10
20260610041000 123.90
20260610041100 125.20
20260610041200 123.10
20260610041300 126.50
20260610041400 123.00
20260610041500 125.80
20260610041600 126.20
20260610041700 125.60
20260610041800 123.20
20260610041900 121.30
20260610042000 122.80
20260610042100 125.90
20260610042200 132.60
20260610042300 130.40
20260610042400 131.80
20260610042500 132.20
20260610042600 130.10
20260610042700 130.10
20260610042800 129.50
20260610042900 130.60
20260610043000 128.10
20260610043100 126.00
20260610043200 128.50
20260610043300 134.20
20260610043400 135.00
20260610043500 135.00
20260610043600 134.00
20260610043700 134.40
20260610043800 135.40
20260610043900 136.20
20260610044000 134.10
20260610044100 135.30
20260610044200 138.50
20260610044300 137.00
20260610044400 137.70
20260610044500 138.90
20260610044600 138.90
20260610044700 138.30
20260610044800 135.10
20260610044900 137.40
20260610045000 139.20
20260610045100 138.30
20260610045200 136.20
20260610045300 135.40
20260610045400 134.20
20260610045500 136.00
20260610045600 138.00
20260610045700 134.40
20260610045800 137.50
20260610045900 136.10
20260610050000 138.20
20260610050100 143.00
20260610050200 143.00
20260610050300 141.50
20260610050400 141.80
20260610050500 141.40
20260610050600 141.90
20260610050700 142.20
20260610050800 142.80
20260610050900 143.00
20260610051000 143.80
20260610051100 142.50
20260610051200 144.90
20260610051300 145.30
20260610051400 145.40
20260610051500 143.80
20260610051600 141.90
20260610051700 140.50
20260610051800 139.20
20260610051900 136.80
20260610052000 134.90
20260610052100 136.00
20260610052200 137.00
20260610052300 136.30
20260610052400 137.30
20260610052500 134.60
20260610052600 134.00
20260610052700 131.10
20260610052800 129.70
20260610052900 133.50
20260610053000 136.10
20260610053100 132.60
20260610053200 136.90
20260610053300 142.20
20260610053400 142.90
20260610053500 146.10
20260610053600 141.00
20260610053700 141.00
20260610053800 141.60
20260610053900 138.90
20260610054000 140.00
20260610054100 138.50
20260610054200 149.70
20260610054300 151.70
20260610054400 148.10
20260610054500 141.00
20260610054600 140.90
20260610054700 136.50
20260610054800 134.90
20260610054900 135.00
20260610055000 137.60
20260610055100 141.60
20260610055200 139.60
20260610055300 139.30
20260610055400 139.80
20260610055500 138.90
20260610055600 141.30
20260610055700 136.60
20260610055800 133.50
20260610055900 132.50
20260610060000 133.20
20260610060100 134.70
20260610060200 135.20
20260610060300 144.90
20260610060400 145.00
20260610060500 143.30
20260610060600 143.80
20260610060700 142.20
20260610060800 141.80
20260610060900 140.70
20260610061000 144.80
20260610061100 140.60
20260610061200 138.00
20260610061300 141.20
20260610061400 142.00
20260610061500 141.30
20260610061600 141.10
20260610061700 139.00
20260610061800 139.50
20260610061900 139.70
20260610062000 135.60
20260610062100 133.60
20260610062200 134.30
20260610062300 134.20
20260610062400 134.70
20260610062500 131.40
20260610062600 132.00
20260610062700 130.00
20260610062800 131.80
20260610062900 132.70
20260610063000 136.30
20260610063100 136.10
20260610063200 136.80
20260610063300 137.00
20260610063400 139.40
20260610063500 141.80
20260610063600 140.80
20260610063700 142.00
20260610063800 145.70
20260610063900 146.00
20260610064000 145.30
20260610064100 145.30
20260610064200 144.00
20260610064300 142.90
20260610064400 141.20
20260610064500 138.30
20260610064600 140.50
20260610064700 141.90
20260610064800 141.30
20260610064900 140.10
20260610065000 138.20
20260610065100 139.80
20260610065200 139.30
20260610065300 133.40
20260610065400 128.50
20260610065500 131.00
20260610065600 131.00
20260610065700 134.60
20260610065800 135.50
20260610065900 133.90
20260610070000 133.60
20260610070100 130.80
20260610070200 128.60
20260610070300 129.00
20260610070400 128.70
20260610070500 130.10
20260610070600 127.80
20260610070700 130.30
20260610070800 135.30
20260610070900 139.10
20260610071000 136.10
20260610071100 135.30
20260610071200 128.80
20260610071300 128.70
20260610071400 128.80
20260610071500 129.50
20260610071600 129.90
20260610071700 130.60
20260610071800 127.90
20260610071900 124.40
20260610072000 122.80
20260610072100 124.00
20260610072200 120.10
20260610072300 117.80
20260610072400 118.10
20260610072500 119.70
20260610072600 119.20
20260610072700 122.30
20260610072800 120.20
20260610072900 120.50
20260610073000 118.20
20260610073100 118.80
20260610073200 115.00
20260610073300 113.50
20260610073400 113.50
20260610073500 115.90
20260610073600 115.60
20260610073700 115.20
20260610073800 113.70
20260610073900 111.60
20260610074000 110.40
20260610074100 109.80
20260610074200 106.90
20260610074300 107.90
20260610074400 113.90
20260610074500 116.60
20260610074600 115.60
20260610074700 115.90
20260610074800 117.30
20260610074900 116.50
20260610075000 115.40
20260610075100 117.30
20260610075200 114.80
20260610075300 115.30
20260610075400 118.90
20260610075500 119.30
20260610075600 118.40
20260610075700 119.20
20260610075800 118.90
20260610075900 116.50
20260610080000 115.00
20260610080100 114.90
20260610080200 118.40
20260610080300 117.00
20260610080400 -777.0
20260610080500 116.80
20260610080600 113.60
20260610080700 109.40
20260610080800 110.40
20260610080900 110.80
20260610081000 109.40
20260610081100 110.70
20260610081200 111.10
20260610081300 110.20
20260610081400 110.00
20260610081500 109.90
20260610081600 109.70
20260610081700 109.20
20260610081800 104.90
20260610081900 105.20
20260610082000 105.60
20260610082100 106.50
20260610082200 107.10
20260610082300 105.90
20260610082400 105.50
20260610082500 102.10
20260610082600 99.72
20260610082700 101.90
20260610082800 100.40
20260610082900 102.50
20260610083000 104.70
20260610083100 105.90
20260610083200 110.30
20260610083300 111.90
20260610083400 113.10
20260610083500 113.70
20260610083600 114.30
20260610083700 115.70
20260610083800 115.70
20260610083900 113.90
20260610084000 114.70
20260610084100 118.50
20260610084200 118.90
20260610084300 118.40
20260610084400 113.20
20260610084500 111.00
20260610084600 110.60
20260610084700 107.30
20260610084800 108.10
20260610084900 107.40
20260610085000 108.20
20260610085100 108.20
20260610085200 107.30
20260610085300 106.80
20260610085400 107.40
20260610085500 109.40
20260610085600 108.50
20260610085700 105.00
20260610085800 108.40
20260610085900 108.60
20260610090000 107.70
20260610090100 106.90
20260610090200 107.90
20260610090300 106.00
20260610090400 105.20
20260610090500 105.20
20260610090600 104.40
20260610090700 103.20
20260610090800 103.80
20260610090900 102.60
20260610091000 98.83
20260610091100 98.39
20260610091200 98.30
20260610091300 93.31
20260610091400 93.38
20260610091500 93.25
20260610091600 91.90
20260610091700 92.42
20260610091800 90.64
20260610091900 90.29
20260610092000 87.86
20260610092100 88.78
20260610092200 86.23
20260610092300 83.99
20260610092400 83.90
20260610092500 85.39
20260610092600 87.79
20260610092700 86.19
20260610092800 86.18
20260610092900 85.97
20260610093000 86.13
20260610093100 86.02
20260610093200 86.62
20260610093300 85.96
20260610093400 85.51
20260610093500 85.36
20260610093600 84.49
20260610093700 85.56
20260610093800 85.51
20260610093900 83.73
20260610094000 82.32
20260610094100 83.04
20260610094200 82.52
20260610094300 81.74
20260610094400 82.05
20260610094500 84.48
20260610094600 83.46
20260610094700 81.21
20260610094800 80.82
20260610094900 80.37
20260610095000 79.87
20260610095100 81.40
20260610095200 81.10
20260610095300 82.00
20260610095400 84.36
20260610095500 83.58
20260610095600 84.09
20260610095700 84.32
20260610095800 88.09
20260610095900 85.48
20260610100000 86.13
20260610100100 86.67
20260610100200 88.02
20260610100300 88.10
20260610100400 89.35
20260610100500 89.91
20260610100600 88.93
20260610100700 88.66
20260610100800 88.95
20260610100900 88.82
20260610101000 89.44
20260610101100 89.42
20260610101200 90.19
20260610101300 86.45
20260610101400 89.00
20260610101500 87.47
20260610101600 88.19
20260610101700 87.24
20260610101800 87.06
20260610101900 84.92
20260610102000 84.04
20260610102100 85.49
20260610102200 85.00
20260610102300 85.44
20260610102400 85.51
20260610102500 82.97
20260610102600 84.52
20260610102700 82.72
20260610102800 83.72
20260610102900 83.28
20260610103000 83.49
20260610103100 82.60
20260610103200 81.97
20260610103300 81.58
20260610103400 82.06
20260610103500 83.19
20260610103600 81.23
20260610103700 79.39
20260610103800 79.33
20260610103900 78.55
20260610104000 78.84
20260610104100 80.32
20260610104200 81.58
20260610104300 80.47
20260610104400 80.42
20260610104500 78.87
20260610104600 77.45
20260610104700 78.23
20260610104800 79.46
20260610104900 80.31
20260610105000 81.16
20260610105100 81.51
20260610105200 83.99
20260610105300 82.70
20260610105400 84.06
20260610105500 83.87
20260610105600 83.43
20260610105700 82.13
20260610105800 83.16
20260610105900 84.54
20260610110000 86.95
20260610110100 88.12
20260610110200 88.27
20260610110300 89.31
20260610110400 87.14
20260610110500 85.19
20260610110600 84.57
20260610110700 86.09
20260610110800 87.73
20260610110900 85.91
20260610111000 86.51
20260610111100 85.50
20260610111200 86.17
20260610111300 85.65
20260610111400 85.28
20260610111500 82.29
20260610111600 84.57
20260610111700 84.62
20260610111800 81.84
20260610111900 82.56
20260610112000 84.59
20260610112100 85.19
20260610112200 84.21
20260610112300 81.53
20260610112400 83.49
20260610112500 83.53
20260610112600 83.51
20260610112700 81.68
20260610112800 80.41
20260610112900 81.05
20260610113000 82.47
20260610113100 84.46
20260610113200 87.37
20260610113300 90.60
20260610113400 92.84
20260610113500 93.92
20260610113600 95.68
20260610113700 98.27
20260610113800 102.70
20260610113900 103.70
20260610114000 105.80
20260610114100 107.40
20260610114200 110.40
20260610114300 111.10
20260610114400 113.20
20260610114500 112.70
20260610114600 112.00
20260610114700 110.70
20260610114800 110.10
20260610114900 110.80
20260610115000 110.30
20260610115100 111.80
20260610115200 113.20
20260610115300 113.70
20260610115400 113.10
20260610115500 116.80
20260610115600 116.40
20260610115700 117.80
20260610115800 117.70
20260610115900 115.10
20260610120000 119.10
20260610120100 119.00
20260610120200 120.00
20260610120300 118.90
20260610120400 117.60
20260610120500 119.90
20260610120600 118.80
20260610120700 116.40
20260610120800 113.00
20260610120900 111.60
20260610121000 110.50
20260610121100 110.90
20260610121200 108.30
20260610121300 111.70
20260610121400 111.00
20260610121500 109.60
20260610121600 110.90
20260610121700 110.80
20260610121800 112.40
20260610121900 115.80
20260610122000 115.80
20260610122100 119.90
20260610122200 119.90
20260610122300 121.80
20260610122400 125.00
20260610122500 123.60
20260610122600 123.60
20260610122700 126.30
20260610122800 128.60
20260610122900 129.90
20260610123000 127.10
20260610123100 126.10
20260610123200 -777.0
20260610123300 126.00
20260610123400 124.50
20260610123500 125.90
20260610123600 -777.0
20260610123700 123.00
20260610123800 123.90
20260610123900 120.90
20260610124000 119.80
20260610124100 126.20
20260610124200 128.10
20260610124300 123.50
20260610124400 122.10
20260610124500 122.60
20260610124600 124.00
20260610124700 124.70
20260610124800 126.10
20260610124900 130.20
20260610125000 128.90
20260610125100 129.90
20260610125200 128.20
20260610125300 128.90
20260610125400 131.10
20260610125500 131.10
20260610125600 126.40
20260610125700 124.10
20260610125800 126.00
20260610125900 123.80
20260610130000 121.90
20260610130100 121.00
20260610130200 120.70
20260610130300 117.90
20260610130400 116.40
20260610130500 115.10
20260610130600 113.30
20260610130700 114.40
20260610130800 113.80
20260610130900 113.80
20260610131000 110.00
20260610131100 109.30
20260610131200 108.20
20260610131300 111.80
20260610131400 111.60
20260610131500 111.90
20260610131600 112.90
20260610131700 111.40
20260610131800 110.50
20260610131900 111.40
20260610132000 111.20
20260610132100 112.30
20260610132200 110.70
20260610132300 107.00
20260610132400 104.30
20260610132500 108.70
20260610132600 110.80
20260610132700 112.50
20260610132800 108.00
20260610132900 106.50
20260610133000 110.50
20260610133100 110.80
20260610133200 110.50
20260610133300 111.60
20260610133400 113.90
20260610133500 112.30
20260610133600 110.10
20260610133700 110.40
20260610133800 110.60
20260610133900 111.80
20260610134000 109.60
20260610134100 107.30
20260610134200 104.50
20260610134300 104.90
20260610134400 105.10
20260610134500 104.80
20260610134600 103.90
20260610134700 106.60
20260610134800 106.60
20260610134900 100.60
20260610135000 99.57
20260610135100 101.20
20260610135200 100.60
20260610135300 99.82
20260610135400 98.23
20260610135500 100.00
20260610135600 105.60
20260610135700 104.70
20260610135800 104.20
20260610135900 105.60
20260610140000 106.00
20260610140100 103.80
20260610140200 102.10
20260610140300 102.70
20260610140400 103.50
20260610140500 105.90
20260610140600 105.80
20260610140700 105.50
20260610140800 107.00
20260610140900 106.20
20260610141000 108.80
20260610141100 105.20
20260610141200 108.00
20260610141300 107.90
20260610141400 108.00
20260610141500 106.50
20260610141600 107.20
20260610141700 108.60
20260610141800 106.60
20260610141900 107.10
20260610142000 106.70
20260610142100 109.80
20260610142200 109.70
20260610142300 109.50
20260610142400 109.60
20260610142500 107.10
20260610142600 107.30
20260610142700 106.70
20260610142800 107.70
20260610142900 105.20
20260610143000 108.40
20260610143100 107.90
20260610143200 106.80
20260610143300 108.70
20260610143400 108.00
20260610143500 106.20
20260610143600 103.50
20260610143700 103.50
20260610143800 107.90
20260610143900 107.30
20260610144000 112.00
20260610144100 112.80
20260610144200 108.90
20260610144300 109.40
20260610144400 111.80
20260610144500 112.20
20260610144600 113.40
20260610144700 113.70
20260610144800 111.20
20260610144900 111.00
20260610145000 112.60
20260610145100 112.10
20260610145200 111.70
20260610145300 110.00
20260610145400 112.70
20260610145500 109.20
20260610145600 109.60
20260610145700 111.60
20260610145800 112.70
20260610145900 113.70
20260610150000 110.20
20260610150100 112.40
20260610150200 113.20
20260610150300 112.90
20260610150400 113.40
20260610150500 113.00
20260610150600 113.20
20260610150700 114.30
20260610150800 112.10
20260610150900 111.30
20260610151000 110.80
20260610151100 109.50
20260610151200 108.10
20260610151300 108.50
20260610151400 106.70
20260610151500 110.00
20260610151600 107.40
20260610151700 109.10
20260610151800 110.50
20260610151900 108.40
20260610152000 109.80
20260610152100 110.20
20260610152200 112.70
20260610152300 111.00
20260610152400 109.70
20260610152500 110.50
20260610152600 113.80
20260610152700 114.90
20260610152800 112.70
20260610152900 113.10
20260610153000 109.50
20260610153100 110.20
20260610153200 110.80
20260610153300 115.30
20260610153400 117.20
20260610153500 113.20
20260610153600 114.30
20260610153700 109.50
20260610153800 110.30
20260610153900 110.90
20260610154000 109.80
20260610154100 108.60
20260610154200 108.50
20260610154300 111.10
20260610154400 113.20
20260610154500 112.60
20260610154600 113.30
20260610154700 112.10
20260610154800 109.80
20260610154900 110.90
20260610155000 112.90
20260610155100 110.70
20260610155200 110.30
20260610155300 115.60
20260610155400 115.80
20260610155500 119.00
20260610155600 120.90
20260610155700 120.90
20260610155800 118.20
20260610155900 117.00
20260610160000 117.00
20260610160100 117.10
20260610160200 115.70
20260610160300 117.00
20260610160400 116.70
20260610160500 115.90
20260610160600 118.60
20260610160700 120.80
20260610160800 116.10
20260610160900 118.20
20260610161000 117.50
20260610161100 119.20
20260610161200 120.50
20260610161300 119.20
20260610161400 118.50
20260610161500 119.10
20260610161600 121.90
20260610161700 123.80
20260610161800 123.30
20260610161900 123.70
20260610162000 124.60
20260610162100 124.20
20260610162200 124.30
20260610162300 123.50
20260610162400 123.50
20260610162500 124.80
20260610162600 126.00
20260610162700 125.40
20260610162800 125.90
20260610162900 125.40
20260610163000 123.80
20260610163100 120.40
20260610163200 119.50
20260610163300 120.90
20260610163400 119.10
20260610163500 121.60
20260610163600 117.70
20260610163700 116.60
20260610163800 119.20
20260610163900 115.00
20260610164000 114.40
20260610164100 111.30
20260610164200 110.50
20260610164300 111.40
20260610164400 111.30
20260610164500 112.10
20260610164600 111.90
20260610164700 111.30
20260610164800 110.30
20260610164900 111.40
20260610165000 112.50
20260610165100 114.70
20260610165200 114.60
20260610165300 113.80
20260610165400 118.40
20260610165500 115.30
20260610165600 115.60
20260610165700 118.20
20260610165800 118.10
20260610165900 119.30
20260610170000 122.50
20260610170100 124.40
20260610170200 131.10
20260610170300 130.60
20260610170400 130.30
20260610170500 131.30
20260610170600 130.40
20260610170700 137.50
20260610170800 142.90
20260610170900 142.30
20260610171000 142.10
20260610171100 147.00
20260610171200 147.20
20260610171300 147.00
20260610171400 145.50
20260610171500 142.60
20260610171600 145.50
20260610171700 142.10
20260610171800 144.50
20260610171900 144.00
20260610172000 143.30
20260610172100 143.20
20260610172200 138.80
20260610172300 135.90
20260610172400 133.70
20260610172500 135.80
20260610172600 130.50
20260610172700 129.60
20260610172800 130.70
20260610172900 134.00
20260610173000 132.30
20260610173100 134.80
20260610173200 132.90
20260610173300 131.80
20260610173400 131.30
20260610173500 129.00
20260610173600 131.80
20260610173700 129.70
20260610173800 130.10
20260610173900 133.40
20260610174000 130.20
20260610174100 130.50
20260610174200 131.00
20260610174300 132.90
20260610174400 132.40
20260610174500 128.70
20260610174600 122.70
20260610174700 124.20
20260610174800 125.90
20260610174900 126.20
20260610175000 123.60
20260610175100 122.30
20260610175200 134.70
20260610175300 130.90
20260610175400 128.20
20260610175500 127.40
20260610175600 -777.0
20260610175700 129.00
20260610175800 128.30
20260610175900 124.70
20260610180000 124.50
20260610180100 123.20
20260610180200 121.50
20260610180300 121.60
20260610180400 117.40
20260610180500 117.90
20260610180600 121.40
20260610180700 122.50
20260610180800 122.00
20260610180900 124.30
20260610181000 126.00
20260610181100 127.40
20260610181200 125.40
20260610181300 125.70
20260610181400 126.20
20260610181500 123.90
20260610181600 123.60
20260610181700 125.10
20260610181800 124.20
20260610181900 125.00
20260610182000 124.50
20260610182100 123.80
20260610182200 120.10
20260610182300 118.30
20260610182400 113.70
20260610182500 113.70
20260610182600 113.60
20260610182700 117.20
20260610182800 118.10
20260610182900 118.40
20260610183000 116.70
20260610183100 119.40
20260610183200 118.30
20260610183300 117.80
20260610183400 119.50
20260610183500 119.20
20260610183600 118.40
20260610183700 119.00
20260610183800 115.90
20260610183900 116.20
20260610184000 115.20
20260610184100 117.80
20260610184200 116.10
20260610184300 115.80
20260610184400 117.10
20260610184500 118.60
20260610184600 120.10
20260610184700 121.20
20260610184800 120.20
20260610184900 119.10
20260610185000 118.50
20260610185100 117.10
20260610185200 117.70
20260610185300 117.70
20260610185400 118.70
20260610185500 121.40
20260610185600 119.00
20260610185700 114.10
20260610185800 112.50
20260610185900 111.20
20260610190000 108.50
20260610190100 104.90
20260610190200 103.90
20260610190300 107.10
20260610190400 109.50
20260610190500 112.00
20260610190600 113.10
20260610190700 112.00
20260610190800 113.00
20260610190900 112.00
20260610191000 108.50
20260610191100 107.90
20260610191200 110.40
20260610191300 110.10
20260610191400 111.10
20260610191500 112.00
20260610191600 112.20
20260610191700 112.20
20260610191800 109.60
20260610191900 106.90
20260610192000 103.40
20260610192100 101.70
20260610192200 100.80
20260610192300 98.92
20260610192400 100.90
20260610192500 101.10
20260610192600 99.10
20260610192700 100.40
20260610192800 100.10
20260610192900 101.00
20260610193000 100.40
20260610193100 99.96
20260610193200 98.71
20260610193300 96.16
20260610193400 100.30
20260610193500 99.28
20260610193600 101.80
20260610193700 101.80
20260610193800 104.30
20260610193900 102.20
20260610194000 103.10
20260610194100 104.60
20260610194200 101.10
20260610194300 100.70
20260610194400 98.74
20260610194500 99.20
20260610194600 99.34
20260610194700 100.10
20260610194800 100.60
20260610194900 100.60
20260610195000 100.70
20260610195100 99.75
20260610195200 98.56
20260610195300 97.66
20260610195400 100.50
20260610195500 103.00
20260610195600 105.80
20260610195700 106.90
20260610195800 107.50
20260610195900 107.80
20260610200000 109.00
20260610200100 107.70
20260610200200 108.40
20260610200300 108.40
20260610200400 108.50
20260610200500 108.60
20260610200600 110.20
20260610200700 110.60
20260610200800 109.90
20260610200900 107.00
20260610201000 103.90
20260610201100 100.60
20260610201200 99.32
20260610201300 98.37
20260610201400 98.98
20260610201500 99.40
20260610201600 97.88
20260610201700 97.13
20260610201800 97.10
20260610201900 95.64
20260610202000 94.05
20260610202100 91.83
20260610202200 92.27
20260610202300 91.35
20260610202400 93.17
20260610202500 93.39
20260610202600 93.99
20260610202700 93.82
20260610202800 94.43
20260610202900 93.62
20260610203000 92.48
20260610203100 92.69
20260610203200 91.87
20260610203300 92.81
20260610203400 91.56
20260610203500 91.11
20260610203600 90.47
20260610203700 89.76
20260610203800 87.65
20260610203900 87.85
20260610204000 87.15
20260610204100 83.04
20260610204200 82.05
20260610204300 81.10
20260610204400 80.16
20260610204500 81.07
20260610204600 80.53
20260610204700 82.49
20260610204800 79.42
20260610204900 80.22
20260610205000 82.43
20260610205100 80.90
20260610205200 80.94
20260610205300 82.00
20260610205400 79.60
20260610205500 80.14
20260610205600 81.24
20260610205700 80.85
20260610205800 82.48
20260610205900 83.40
20260610210000 80.49
20260610210100 82.08
20260610210200 79.68
20260610210300 80.13
20260610210400 80.84
20260610210500 77.27
20260610210600 77.78
20260610210700 76.55
20260610210800 75.70
20260610210900 76.89
20260610211000 76.50
20260610211100 76.80
20260610211200 77.81
20260610211300 74.82
20260610211400 74.71
20260610211500 74.94
20260610211600 73.34
20260610211700 75.94
20260610211800 75.86
20260610211900 76.64
20260610212000 77.07
20260610212100 76.39
20260610212200 75.91
20260610212300 75.45
20260610212400 75.55
20260610212500 76.17
20260610212600 74.87
20260610212700 71.67
20260610212800 73.39
20260610212900 72.79
20260610213000 73.32
20260610213100 72.81
20260610213200 71.61
20260610213300 70.29
20260610213400 68.93
20260610213500 68.35
20260610213600 69.85
20260610213700 70.68
20260610213800 70.25
20260610213900 67.46
20260610214000 66.47
20260610214100 66.02
20260610214200 65.10
20260610214300 64.10
20260610214400 65.29
20260610214500 64.78
20260610214600 66.05
20260610214700 64.37
20260610214800 63.97
20260610214900 61.95
20260610215000 61.15
20260610215100 59.77
20260610215200 59.04
20260610215300 58.23
20260610215400 58.80
20260610215500 57.42
20260610215600 58.21
20260610215700 59.14
20260610215800 61.46
20260610215900 59.09
20260610220000 57.91
20260610220100 57.58
20260610220200 57.56
20260610220300 58.00
20260610220400 58.27
20260610220500 58.62
20260610220600 57.33
20260610220700 58.71
20260610220800 59.20
20260610220900 58.11
20260610221000 59.42
20260610221100 59.07
20260610221200 58.04
20260610221300 54.71
20260610221400 54.54
20260610221500 56.35
20260610221600 56.79
20260610221700 57.42
20260610221800 57.92
20260610221900 59.66
20260610222000 58.19
20260610222100 59.03
20260610222200 57.21
20260610222300 57.59
20260610222400 57.68
20260610222500 57.74
20260610222600 58.00
20260610222700 58.61
20260610222800 58.10
20260610222900 57.88
20260610223000 58.28
20260610223100 57.57
20260610223200 55.66
20260610223300 54.69
20260610223400 53.70
20260610223500 53.62
20260610223600 52.80
20260610223700 53.83
20260610223800 53.15
20260610223900 53.14
20260610224000 52.50
20260610224100 52.54
20260610224200 51.44
20260610224300 51.08
20260610224400 51.30
20260610224500 50.33
20260610224600 50.19
20260610224700 49.95
20260610224800 49.97
20260610224900 48.71
20260610225000 48.78
20260610225100 48.61
20260610225200 47.80
20260610225300 48.38
20260610225400 48.55
20260610225500 48.26
20260610225600 49.71
20260610225700 50.98
20260610225800 51.68
20260610225900 50.17
20260610230000 49.41
20260610230100 49.65
20260610230200 50.28
20260610230300 50.02
20260610230400 50.04
20260610230500 49.79
20260610230600 49.48
20260610230700 48.83
20260610230800 49.46
20260610230900 49.24
20260610231000 50.00
20260610231100 50.48
20260610231200 50.67
20260610231300 -777.0
20260610231400 50.16
20260610231500 -777.0
20260610231600 50.36
20260610231700 50.38
20260610231800 50.73
20260610231900 50.83
20260610232000 51.47
20260610232100 50.72
20260610232200 50.65
20260610232300 50.91
20260610232400 51.14
20260610232500 51.33
20260610232600 51.33
20260610232700 50.87
20260610232800 50.59
20260610232900 50.54
20260610233000 51.39
20260610233100 50.58
20260610233200 50.36
20260610233300 49.83
20260610233400 49.34
20260610233500 48.75
20260610233600 50.26
20260610233700 51.42
20260610233800 51.42
20260610233900 49.56
20260610234000 49.67
20260610234100 49.10
20260610234200 49.29
20260610234300 49.44
20260610234400 50.14
20260610234500 49.70
20260610234600 49.90
20260610234700 49.60
20260610234800 49.34
20260610234900 50.12
20260610235000 51.11
20260610235100 50.10
20260610235200 50.17
20260610235300 50.70
20260610235400 52.16
20260610235500 53.55
20260610235600 51.92
20260610235700 51.24
20260610235800 51.66
20260610235900 51.37
20260610240000 51.67