#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 51.30
20260609000200 50.85
20260609000300 50.82
20260609000400 50.84
20260609000500 -777.0
20260609000600 51.19
20260609000700 51.21
20260609000800 52.48
20260609000900 52.02
20260609001000 52.24
20260609001100 52.01
20260609001200 53.47
20260609001300 53.02
20260609001400 52.72
20260609001500 52.68
20260609001600 52.48
20260609001700 51.76
20260609001800 52.32
20260609001900 52.42
20260609002000 52.05
20260609002100 51.79
20260609002200 52.54
20260609002300 51.93
20260609002400 52.30
20260609002500 52.70
20260609002600 52.12
20260609002700 51.43
20260609002800 52.43
20260609002900 52.58
20260609003000 53.95
20260609003100 55.05
20260609003200 54.89
20260609003300 55.30
20260609003400 54.47
20260609003500 54.17
20260609003600 53.76
20260609003700 53.25
20260609003800 54.64
20260609003900 54.74
20260609004000 54.46
20260609004100 56.01
20260609004200 56.74
20260609004300 56.28
20260609004400 56.24
20260609004500 55.85
20260609004600 56.41
20260609004700 56.79
20260609004800 55.87
20260609004900 56.62
20260609005000 56.54
20260609005100 57.02
20260609005200 58.55
20260609005300 59.52
20260609005400 59.83
20260609005500 60.73
20260609005600 59.70
20260609005700 60.49
20260609005800 61.87
20260609005900 61.79
20260609010000 61.40
20260609010100 61.74
20260609010200 63.53
20260609010300 63.79
20260609010400 63.39
20260609010500 64.16
20260609010600 64.19
20260609010700 61.94
20260609010800 60.59
20260609010900 60.08
20260609011000 61.61
20260609011100 61.67
20260609011200 59.61
20260609011300 59.22
20260609011400 58.85
20260609011500 59.21
20260609011600 58.48
20260609011700 57.31
20260609011800 58.02
20260609011900 60.68
20260609012000 60.33
20260609012100 60.35
20260609012200 60.65
20260609012300 60.04
20260609012400 59.21
20260609012500 56.56
20260609012600 57.63
20260609012700 58.52
20260609012800 59.79
20260609012900 58.78
20260609013000 58.13
20260609013100 59.35
20260609013200 59.50
20260609013300 59.02
20260609013400 60.79
20260609013500 62.34
20260609013600 63.07
20260609013700 62.73
20260609013800 63.34
20260609013900 63.97
20260609014000 64.44
20260609014100 64.35
20260609014200 64.26
20260609014300 61.42
20260609014400 62.29
20260609014500 63.44
20260609014600 62.78
20260609014700 61.51
20260609014800 61.80
20260609014900 60.42
20260609015000 59.68
20260609015100 59.52
20260609015200 59.50
20260609015300 60.42
20260609015400 60.22
20260609015500 60.77
20260609015600 61.04
20260609015700 61.23
20260609015800 62.31
20260609015900 63.01
20260609020000 62.53
20260609020100 63.09
20260609020200 63.42
20260609020300 63.28
20260609020400 64.47
20260609020500 65.59
20260609020600 65.33
20260609020700 64.94
20260609020800 64.79
20260609020900 65.07
20260609021000 64.35
20260609021100 64.24
20260609021200 64.66
20260609021300 64.07
20260609021400 62.68
20260609021500 61.83
20260609021600 61.78
20260609021700 63.01
20260609021800 63.56
20260609021900 61.45
20260609022000 60.45
20260609022100 60.58
20260609022200 -777.0
20260609022300 61.48
20260609022400 61.43
20260609022500 61.62
20260609022600 61.19
20260609022700 62.89
20260609022800 62.52
20260609022900 62.34
20260609023000 63.56
20260609023100 63.40
20260609023200 63.24
20260609023300 62.84
20260609023400 62.77
20260609023500 63.42
20260609023600 63.27
20260609023700 65.64
20260609023800 67.17
20260609023900 69.31
20260609024000 68.78
20260609024100 69.06
20260609024200 66.81
20260609024300 68.39
20260609024400 69.07
20260609024500 68.40
20260609024600 69.99
20260609024700 70.31
20260609024800 70.17
20260609024900 71.35
20260609025000 71.88
20260609025100 73.36
20260609025200 72.15
20260609025300 71.52
20260609025400 69.11
20260609025500 69.27
20260609025600 70.73
20260609025700 72.60
20260609025800 71.91
20260609025900 71.83
20260609030000 71.55
20260609030100 73.47
20260609030200 75.87
20260609030300 77.63
20260609030400 77.08
20260609030500 76.73
20260609030600 77.32
20260609030700 77.81
20260609030800 78.19
20260609030900 78.77
20260609031000 78.86
20260609031100 79.35
20260609031200 80.16
20260609031300 80.53
20260609031400 83.05
20260609031500 84.88
20260609031600 84.72
20260609031700 82.22
20260609031800 81.86
20260609031900 82.56
20260609032000 82.02
20260609032100 82.59
20260609032200 83.16
20260609032300 82.75
20260609032400 85.19
20260609032500 85.23
20260609032600 84.83
20260609032700 83.97
20260609032800 85.31
20260609032900 86.93
20260609033000 87.69
20260609033100 89.93
20260609033200 90.51
20260609033300 86.53
20260609033400 88.94
20260609033500 90.70
20260609033600 90.20
20260609033700 91.26
20260609033800 92.43
20260609033900 89.81
20260609034000 91.42
20260609034100 93.40
20260609034200 94.04
20260609034300 93.25
20260609034400 90.54
20260609034500 90.26
20260609034600 92.03
20260609034700 92.22
20260609034800 93.71
20260609034900 93.56
20260609035000 94.40
20260609035100 97.18
20260609035200 96.71
20260609035300 97.48
20260609035400 98.05
20260609035500 97.31
20260609035600 97.14
20260609035700 99.74
20260609035800 102.60
20260609035900 101.30
20260609040000 101.90
20260609040100 102.50
20260609040200 102.40
20260609040300 102.30
20260609040400 103.40
20260609040500 104.70
20260609040600 104.40
20260609040700 106.50
20260609040800 106.80
20260609040900 110.10
20260609041000 110.80
20260609041100 112.10
20260609041200 110.30
20260609041300 108.40
20260609041400 110.30
20260609041500 110.40
20260609041600 111.60
20260609041700 113.10
20260609041800 114.80
20260609041900 114.80
20260609042000 113.00
20260609042100 113.80
20260609042200 112.00
20260609042300 113.00
20260609042400 109.50
20260609042500 110.00
20260609042600 109.10
20260609042700 108.60
20260609042800 107.60
20260609042900 106.40
20260609043000 106.80
20260609043100 104.30
20260609043200 104.90
20260609043300 104.70
20260609043400 104.70
20260609043500 103.10
20260609043600 103.10
20260609043700 100.30
20260609043800 100.70
20260609043900 101.70
20260609044000 102.70
20260609044100 -777.0
20260609044200 101.80
20260609044300 111.40
20260609044400 112.40
20260609044500 115.90
20260609044600 114.80
20260609044700 114.40
20260609044800 114.10
20260609044900 112.10
20260609045000 112.60
20260609045100 112.90
20260609045200 112.20
20260609045300 114.40
20260609045400 112.80
20260609045500 112.80
20260609045600 115.60
20260609045700 115.90
20260609045800 112.90
20260609045900 112.60
20260609050000 112.30
20260609050100 111.50
20260609050200 111.70
20260609050300 110.90
20260609050400 112.10
20260609050500 113.00
20260609050600 113.40
20260609050700 111.20
20260609050800 110.00
20260609050900 112.80
20260609051000 112.50
20260609051100 111.00
20260609051200 110.20
20260609051300 111.30
20260609051400 110.40
20260609051500 109.90
20260609051600 111.60
20260609051700 111.30
20260609051800 111.20
20260609051900 109.90
20260609052000 110.40
20260609052100 109.90
20260609052200 113.80
20260609052300 115.40
20260609052400 117.40
20260609052500 117.50
20260609052600 119.90
20260609052700 120.30
20260609052800 121.40
20260609052900 123.20
20260609053000 122.70
20260609053100 121.20
20260609053200 121.00
20260609053300 121.40
20260609053400 119.80
20260609053500 120.00
20260609053600 120.70
20260609053700 119.70
20260609053800 120.00
20260609053900 115.60
20260609054000 115.90
20260609054100 115.30
20260609054200 115.40
20260609054300 113.30
20260609054400 111.50
20260609054500 108.50
20260609054600 109.90
20260609054700 111.00
20260609054800 115.20
20260609054900 117.10
20260609055000 120.00
20260609055100 120.10
20260609055200 119.40
20260609055300 120.50
20260609055400 122.90
20260609055500 124.80
20260609055600 123.50
20260609055700 124.90
20260609055800 125.00
20260609055900 125.60
20260609060000 127.70
20260609060100 126.80
20260609060200 130.70
20260609060300 128.40
20260609060400 127.30
20260609060500 124.70
20260609060600 124.70
20260609060700 125.90
20260609060800 126.10
20260609060900 127.30
20260609061000 127.60
20260609061100 126.80
20260609061200 125.30
20260609061300 126.70
20260609061400 128.00
20260609061500 126.00
20260609061600 125.00
20260609061700 121.70
20260609061800 120.50
20260609061900 124.20
20260609062000 128.20
20260609062100 125.60
20260609062200 128.40
20260609062300 128.10
20260609062400 133.20
20260609062500 133.70
20260609062600 138.10
20260609062700 140.60
20260609062800 142.90
20260609062900 144.10
20260609063000 145.30
20260609063100 146.80
20260609063200 148.10
20260609063300 147.50
20260609063400 147.70
20260609063500 142.50
20260609063600 143.60
20260609063700 145.70
20260609063800 145.50
20260609063900 144.00
20260609064000 143.60
20260609064100 140.10
20260609064200 139.30
20260609064300 137.10
20260609064400 136.00
20260609064500 135.50
20260609064600 138.50
20260609064700 137.30
20260609064800 139.60
20260609064900 138.90
20260609065000 140.80
20260609065100 138.00
20260609065200 133.40
20260609065300 132.30
20260609065400 134.40
20260609065500 135.40
20260609065600 136.90
20260609065700 137.70
20260609065800 136.40
20260609065900 138.50
20260609070000 139.20
20260609070100 134.00
20260609070200 134.80
20260609070300 133.40
20260609070400 132.80
20260609070500 132.70
20260609070600 135.10
20260609070700 137.70
20260609070800 139.40
20260609070900 138.90
20260609071000 136.70
20260609071100 138.70
20260609071200 147.40
20260609071300 148.60
20260609071400 147.60
20260609071500 146.30
20260609071600 146.00
20260609071700 142.20
20260609071800 143.70
20260609071900 147.00
20260609072000 145.80
20260609072100 145.90
20260609072200 142.20
20260609072300 140.10
20260609072400 143.00
20260609072500 146.70
20260609072600 142.70
20260609072700 131.20
20260609072800 129.70
20260609072900 129.80
20260609073000 131.20
20260609073100 131.80
20260609073200 133.60
20260609073300 131.50
20260609073400 132.00
20260609073500 141.50
20260609073600 137.20
20260609073700 136.90
20260609073800 141.30
20260609073900 138.40
20260609074000 135.20
20260609074100 137.80
20260609074200 142.40
20260609074300 143.50
20260609074400 148.90
20260609074500 146.80
20260609074600 146.30
20260609074700 148.20
20260609074800 150.40
20260609074900 148.60
20260609075000 142.50
20260609075100 143.90
20260609075200 147.90
20260609075300 144.50
20260609075400 146.00
20260609075500 143.70
20260609075600 145.60
20260609075700 142.00
20260609075800 140.00
20260609075900 132.50
20260609080000 134.50
20260609080100 135.50
20260609080200 134.20
20260609080300 135.80
20260609080400 135.40
20260609080500 137.40
20260609080600 135.10
20260609080700 129.80
20260609080800 131.80
20260609080900 126.10
20260609081000 130.20
20260609081100 130.00
20260609081200 130.70
20260609081300 129.00
20260609081400 131.20
20260609081500 136.60
20260609081600 136.10
20260609081700 135.70
20260609081800 128.60
20260609081900 128.10
20260609082000 127.60
20260609082100 126.60
20260609082200 122.90
20260609082300 122.90
20260609082400 127.20
20260609082500 125.30
20260609082600 -777.0
20260609082700 119.70
20260609082800 119.20
20260609082900 120.40
20260609083000 122.90
20260609083100 119.20
20260609083200 119.90
20260609083300 119.20
20260609083400 119.10
20260609083500 118.10
20260609083600 117.60
20260609083700 119.80
20260609083800 121.40
20260609083900 121.50
20260609084000 122.60
20260609084100 120.40
20260609084200 120.00
20260609084300 121.20
20260609084400 117.50
20260609084500 113.70
20260609084600 112.70
20260609084700 111.90
20260609084800 115.40
20260609084900 118.60
20260609085000 122.60
20260609085100 127.30
20260609085200 128.00
20260609085300 129.00
20260609085400 126.40
20260609085500 124.00
20260609085600 126.80
20260609085700 128.10
20260609085800 125.30
20260609085900 127.20
20260609090000 127.70
20260609090100 129.90
20260609090200 130.90
20260609090300 128.10
20260609090400 129.20
20260609090500 129.20
20260609090600 125.80
20260609090700 124.60
20260609090800 124.80
20260609090900 124.60
20260609091000 125.70
20260609091100 126.60
20260609091200 126.70
20260609091300 125.80
20260609091400 126.90
20260609091500 127.70
20260609091600 127.90
20260609091700 130.40
20260609091800 131.60
20260609091900 128.70
20260609092000 128.20
20260609092100 128.00
20260609092200 129.10
20260609092300 127.40
20260609092400 129.00
20260609092500 131.10
20260609092600 130.60
20260609092700 130.00
20260609092800 137.00
20260609092900 135.30
20260609093000 134.20
20260609093100 135.30
20260609093200 130.80
20260609093300 127.10
20260609093400 133.30
20260609093500 132.80
20260609093600 134.40
20260609093700 135.50
20260609093800 135.10
20260609093900 138.50
20260609094000 136.50
20260609094100 137.20
20260609094200 137.20
20260609094300 132.40
20260609094400 134.80
20260609094500 137.40
20260609094600 134.80
20260609094700 138.80
20260609094800 139.70
20260609094900 138.00
20260609095000 139.60
20260609095100 137.80
20260609095200 137.20
20260609095300 138.40
20260609095400 133.90
20260609095500 133.70
20260609095600 135.30
20260609095700 135.10
20260609095800 135.00
20260609095900 135.90
20260609100000 136.40
20260609100100 135.40
20260609100200 134.80
20260609100300 136.60
20260609100400 138.50
20260609100500 136.80
20260609100600 137.30
20260609100700 135.40
20260609100800 135.80
20260609100900 141.70
20260609101000 144.90
20260609101100 145.30
20260609101200 141.60
20260609101300 141.30
20260609101400 142.10
20260609101500 139.30
20260609101600 139.00
20260609101700 140.80
20260609101800 138.10
20260609101900 132.30
20260609102000 133.90
20260609102100 134.40
20260609102200 134.30
20260609102300 133.40
20260609102400 130.20
20260609102500 126.60
20260609102600 127.60
20260609102700 130.80
20260609102800 134.00
20260609102900 130.80
20260609103000 135.50
20260609103100 133.40
20260609103200 133.30
20260609103300 132.20
20260609103400 133.80
20260609103500 134.00
20260609103600 132.90
20260609103700 132.20
20260609103800 132.50
20260609103900 132.00
20260609104000 129.70
20260609104100 124.70
20260609104200 125.60
20260609104300 123.20
20260609104400 122.90
20260609104500 121.30
20260609104600 121.60
20260609104700 121.20
20260609104800 119.50
20260609104900 117.90
20260609105000 115.80
20260609105100 117.30
20260609105200 116.10
20260609105300 114.60
20260609105400 112.60
20260609105500 114.50
20260609105600 115.10
20260609105700 113.20
20260609105800 115.50
20260609105900 114.30
20260609110000 112.40
20260609110100 114.20
20260609110200 114.80
20260609110300 114.40
20260609110400 114.00
20260609110500 117.20
20260609110600 116.60
20260609110700 119.20
20260609110800 118.90
20260609110900 118.90
20260609111000 118.20
20260609111100 118.00
20260609111200 116.90
20260609111300 115.30
20260609111400 114.50
20260609111500 114.90
20260609111600 115.20
20260609111700 112.00
20260609111800 112.50
20260609111900 113.30
20260609112000 110.90
20260609112100 112.10
20260609112200 110.50
20260609112300 109.20
20260609112400 108.60
20260609112500 112.10
20260609112600 115.10
20260609112700 117.10
20260609112800 118.50
20260609112900 117.70
20260609113000 115.20
20260609113100 116.80
20260609113200 120.80
20260609113300 122.10
20260609113400 121.40
20260609113500 120.20
20260609113600 119.80
20260609113700 122.40
20260609113800 124.40
20260609113900 123.50
20260609114000 120.50
20260609114100 116.70
20260609114200 115.70
20260609114300 117.10
20260609114400 120.60
20260609114500 122.60
20260609114600 121.90
20260609114700 120.00
20260609114800 124.70
20260609114900 126.70
20260609115000 125.00
20260609115100 125.10
20260609115200 120.60
20260609115300 119.70
20260609115400 120.50
20260609115500 123.40
20260609115600 122.10
20260609115700 124.80
20260609115800 121.80
20260609115900 124.30
20260609120000 127.60
20260609120100 128.90
20260609120200 129.40
20260609120300 123.80
20260609120400 121.70
20260609120500 124.50
20260609120600 127.60
20260609120700 128.60
20260609120800 126.10
20260609120900 126.10
20260609121000 123.30
20260609121100 124.50
20260609121200 127.00
20260609121300 127.80
20260609121400 123.30
20260609121500 120.30
20260609121600 118.10
20260609121700 117.20
20260609121800 118.10
20260609121900 119.70
20260609122000 118.40
20260609122100 114.30
20260609122200 113.40
20260609122300 116.70
20260609122400 116.90
20260609122500 115.40
20260609122600 118.20
20260609122700 112.30
20260609122800 109.60
20260609122900 114.80
20260609123000 115.80
20260609123100 114.90
20260609123200 114.80
20260609123300 117.20
20260609123400 116.20
20260609123500 115.60
20260609123600 115.20
20260609123700 116.30
20260609123800 115.00
20260609123900 117.30
20260609124000 117.60
20260609124100 116.80
20260609124200 118.00
20260609124300 120.40
20260609124400 112.90
20260609124500 112.60
20260609124600 117.20
20260609124700 118.20
20260609124800 115.70
20260609124900 115.30
20260609125000 118.30
20260609125100 121.40
20260609125200 125.40
20260609125300 122.60
20260609125400 121.20
20260609125500 121.60
20260609125600 121.30
20260609125700 120.60
20260609125800 121.10
20260609125900 122.40
20260609130000 120.40
20260609130100 118.50
20260609130200 121.30
20260609130300 121.50
20260609130400 121.90
20260609130500 123.60
20260609130600 122.80
20260609130700 122.20
20260609130800 123.90
20260609130900 132.00
20260609131000 132.40
20260609131100 133.90
20260609131200 135.40
20260609131300 135.10
20260609131400 134.40
20260609131500 136.40
20260609131600 135.80
20260609131700 135.80
20260609131800 134.30
20260609131900 135.10
20260609132000 132.60
20260609132100 132.20
20260609132200 131.90
20260609132300 130.70
20260609132400 128.80
20260609132500 127.30
20260609132600 125.00
20260609132700 123.50
20260609132800 125.90
20260609132900 126.80
20260609133000 126.90
20260609133100 127.90
20260609133200 123.70
20260609133300 125.50
20260609133400 126.20
20260609133500 128.10
20260609133600 132.00
20260609133700 132.90
20260609133800 134.60
20260609133900 134.50
20260609134000 134.70
20260609134100 133.60
20260609134200 134.90
20260609134300 135.60
20260609134400 134.60
20260609134500 134.70
20260609134600 134.30
20260609134700 136.10
20260609134800 137.10
20260609134900 134.90
20260609135000 139.70
20260609135100 -777.0
20260609135200 143.00
20260609135300 146.20
20260609135400 150.00
20260609135500 149.90
20260609135600 154.60
20260609135700 157.00
20260609135800 160.30
20260609135900 160.70
20260609140000 159.60
20260609140100 166.70
20260609140200 171.60
20260609140300 178.90
20260609140400 179.50
20260609140500 181.80
20260609140600 176.90
20260609140700 177.60
20260609140800 177.30
20260609140900 175.10
20260609141000 174.60
20260609141100 174.60
20260609141200 178.00
20260609141300 174.30
20260609141400 176.80
20260609141500 178.10
20260609141600 174.60
20260609141700 169.60
20260609141800 168.70
20260609141900 168.50
20260609142000 167.80
20260609142100 169.60
20260609142200 165.10
20260609142300 163.80
20260609142400 164.00
20260609142500 164.50
20260609142600 166.90
20260609142700 166.30
20260609142800 168.10
20260609142900 166.90
20260609143000 168.10
20260609143100 166.30
20260609143200 169.00
20260609143300 165.50
20260609143400 163.10
20260609143500 162.20
20260609143600 161.80
20260609143700 161.00
20260609143800 158.90
20260609143900 158.30
20260609144000 157.30
20260609144100 159.60
20260609144200 153.80
20260609144300 147.60
20260609144400 148.00
20260609144500 147.00
20260609144600 151.40
20260609144700 147.40
20260609144800 148.50
20260609144900 148.50
20260609145000 150.90
20260609145100 160.60
20260609145200 155.50
20260609145300 156.00
20260609145400 160.10
20260609145500 156.50
20260609145600 155.80
20260609145700 159.40
20260609145800 162.80
20260609145900 162.00
20260609150000 162.50
20260609150100 166.10
20260609150200 164.10
20260609150300 165.00
20260609150400 162.50
20260609150500 162.30
20260609150600 159.80
20260609150700 158.90
20260609150800 163.20
20260609150900 164.30
20260609151000 163.50
20260609151100 162.70
20260609151200 160.60
20260609151300 160.90
20260609151400 161.50
20260609151500 162.30
20260609151600 162.70
20260609151700 164.90
20260609151800 170.00
20260609151900 171.30
20260609152000 170.10
20260609152100 169.00
20260609152200 171.40
20260609152300 166.60
20260609152400 162.80
20260609152500 165.00
20260609152600 170.70
20260609152700 168.90
20260609152800 171.50
20260609152900 170.60
20260609153000 171.20
20260609153100 164.60
20260609153200 164.00
20260609153300 159.30
20260609153400 160.00
20260609153500 163.30
20260609153600 165.00
20260609153700 164.50
20260609153800 164.20
20260609153900 163.20
20260609154000 164.20
20260609154100 160.70
20260609154200 162.20
20260609154300 162.20
20260609154400 162.00
20260609154500 161.60
20260609154600 162.10
20260609154700 160.80
20260609154800 160.70
20260609154900 158.80
20260609155000 155.70
20260609155100 154.50
20260609155200 152.10
20260609155300 153.60
20260609155400 154.60
20260609155500 153.60
20260609155600 155.40
20260609155700 155.00
20260609155800 150.80
20260609155900 150.50
20260609160000 151.70
20260609160100 153.50
20260609160200 154.10
20260609160300 156.30
20260609160400 158.60
20260609160500 160.00
20260609160600 160.80
20260609160700 162.20
20260609160800 162.20
20260609160900 158.60
20260609161000 160.40
20260609161100 162.00
20260609161200 164.40
20260609161300 165.10
20260609161400 163.60
20260609161500 161.80
20260609161600 156.40
20260609161700 162.40
20260609161800 157.80
20260609161900 155.50
20260609162000 152.60
20260609162100 150.70
20260609162200 146.90
20260609162300 148.10
20260609162400 152.80
20260609162500 148.20
20260609162600 146.40
20260609162700 142.50
20260609162800 146.40
20260609162900 144.80
20260609163000 148.90
20260609163100 150.70
20260609163200 146.70
20260609163300 147.00
20260609163400 148.40
20260609163500 153.30
20260609163600 151.00
20260609163700 153.00
20260609163800 154.70
20260609163900 156.30
20260609164000 156.80
20260609164100 157.50
20260609164200 156.30
20260609164300 157.30
20260609164400 158.50
20260609164500 158.20
20260609164600 160.40
20260609164700 163.50
20260609164800 160.80
20260609164900 159.30
20260609165000 154.90
20260609165100 158.70
20260609165200 158.50
20260609165300 151.40
20260609165400 148.50
20260609165500 147.20
20260609165600 149.80
20260609165700 149.50
20260609165800 146.30
20260609165900 143.20
20260609170000 145.90
20260609170100 148.10
20260609170200 147.20
20260609170300 150.20
20260609170400 150.60
20260609170500 156.90
20260609170600 154.90
20260609170700 157.90
20260609170800 158.30
20260609170900 157.70
20260609171000 157.30
20260609171100 157.30
20260609171200 158.90
20260609171300 158.50
20260609171400 159.30
20260609171500 157.40
20260609171600 152.60
20260609171700 154.10
20260609171800 154.20
20260609171900 151.00
20260609172000 152.00
20260609172100 148.50
20260609172200 150.20
20260609172300 153.20
20260609172400 150.80
20260609172500 150.40
20260609172600 147.90
20260609172700 145.20
20260609172800 143.70
20260609172900 143.90
20260609173000 145.10
20260609173100 143.30
20260609173200 139.80
20260609173300 138.40
20260609173400 143.70
20260609173500 138.60
20260609173600 140.00
20260609173700 136.00
20260609173800 138.40
20260609173900 140.50
20260609174000 139.60
20260609174100 142.60
20260609174200 142.30
20260609174300 141.40
20260609174400 142.50
20260609174500 138.90
20260609174600 140.10
20260609174700 141.00
20260609174800 140.30
20260609174900 138.20
20260609175000 136.40
20260609175100 135.80
20260609175200 135.30
20260609175300 137.00
20260609175400 135.30
20260609175500 -777.0
20260609175600 132.50
20260609175700 132.90
20260609175800 131.30
20260609175900 136.30
20260609180000 136.10
20260609180100 135.70
20260609180200 135.10
20260609180300 134.80
20260609180400 134.80
20260609180500 133.00
20260609180600 132.50
20260609180700 132.40
20260609180800 129.50
20260609180900 124.20
20260609181000 124.90
20260609181100 126.00
20260609181200 124.60
20260609181300 125.50
20260609181400 129.90
20260609181500 130.30
20260609181600 133.00
20260609181700 134.10
20260609181800 132.90
20260609181900 130.30
20260609182000 133.20
20260609182100 132.40
20260609182200 132.10
20260609182300 133.40
20260609182400 135.60
20260609182500 138.00
20260609182600 139.70
20260609182700 139.00
20260609182800 138.20
20260609182900 138.30
20260609183000 135.10
20260609183100 133.60
20260609183200 132.30
20260609183300 135.30
20260609183400 137.00
20260609183500 135.90
20260609183600 137.10
20260609183700 137.30
20260609183800 135.50
20260609183900 133.90
20260609184000 131.00
20260609184100 128.90
20260609184200 128.80
20260609184300 126.50
20260609184400 129.50
20260609184500 131.60
20260609184600 131.50
20260609184700 130.40
20260609184800 128.60
20260609184900 125.10
20260609185000 124.80
20260609185100 124.50
20260609185200 124.20
20260609185300 123.60
20260609185400 122.80
20260609185500 121.70
20260609185600 121.10
20260609185700 117.50
20260609185800 116.90
20260609185900 111.90
20260609190000 111.70
20260609190100 110.70
20260609190200 107.60
20260609190300 106.30
20260609190400 107.00
20260609190500 104.90
20260609190600 103.90
20260609190700 103.10
20260609190800 103.20
20260609190900 105.30
20260609191000 105.40
20260609191100 108.40
20260609191200 108.60
20260609191300 108.20
20260609191400 107.60
20260609191500 106.90
20260609191600 105.30
20260609191700 105.00
20260609191800 106.40
20260609191900 109.20
20260609192000 108.00
20260609192100 106.30
20260609192200 108.70
20260609192300 107.30
20260609192400 105.00
20260609192500 105.50
20260609192600 105.90
20260609192700 105.20
20260609192800 105.00
20260609192900 105.70
20260609193000 104.20
20260609193100 104.90
20260609193200 106.10
20260609193300 101.50
20260609193400 98.41
20260609193500 98.85
20260609193600 100.90
20260609193700 98.19
20260609193800 98.75
20260609193900 99.20
20260609194000 100.00
20260609194100 98.75
20260609194200 99.47
20260609194300 100.10
20260609194400 100.20
20260609194500 102.40
20260609194600 103.30
20260609194700 103.20
20260609194800 104.30
20260609194900 105.50
20260609195000 108.00
20260609195100 108.90
20260609195200 109.40
20260609195300 109.10
20260609195400 106.00
20260609195500 108.70
20260609195600 107.60
20260609195700 112.60
20260609195800 112.90
20260609195900 115.40
20260609200000 115.90
20260609200100 114.30
20260609200200 110.80
20260609200300 110.60
20260609200400 109.50
20260609200500 107.00
20260609200600 102.70
20260609200700 100.70
20260609200800 99.51
20260609200900 103.40
20260609201000 101.30
20260609201100 102.70
20260609201200 100.00
20260609201300 100.60
20260609201400 101.00
20260609201500 100.50
20260609201600 99.77
20260609201700 101.30
20260609201800 102.40
20260609201900 100.50
20260609202000 98.77
20260609202100 102.60
20260609202200 103.90
20260609202300 104.50
20260609202400 102.00
20260609202500 101.70
20260609202600 99.70
20260609202700 96.36
20260609202800 94.13
20260609202900 90.10
20260609203000 93.32
20260609203100 93.61
20260609203200 93.73
20260609203300 93.52
20260609203400 93.22
20260609203500 95.40
20260609203600 92.58
20260609203700 89.88
20260609203800 89.69
20260609203900 91.73
20260609204000 92.37
20260609204100 92.47
20260609204200 93.08
20260609204300 91.75
20260609204400 92.95
20260609204500 89.73
20260609204600 91.19
20260609204700 89.47
20260609204800 92.01
20260609204900 91.65
20260609205000 91.07
20260609205100 93.09
20260609205200 93.16
20260609205300 93.12
20260609205400 91.81
20260609205500 88.65
20260609205600 89.10
20260609205700 93.28
20260609205800 95.69
20260609205900 97.62
20260609210000 98.32
20260609210100 95.30
20260609210200 97.46
20260609210300 94.89
20260609210400 95.45
20260609210500 92.33
20260609210600 90.29
20260609210700 90.20
20260609210800 91.42
20260609210900 92.15
20260609211000 92.94
20260609211100 92.25
20260609211200 89.41
20260609211300 87.72
20260609211400 88.45
20260609211500 87.80
20260609211600 88.50
20260609211700 89.31
20260609211800 90.49
20260609211900 91.63
20260609212000 95.53
20260609212100 96.85
20260609212200 97.73
20260609212300 97.16
20260609212400 99.62
20260609212500 100.30
20260609212600 100.60
20260609212700 101.20
20260609212800 101.90
20260609212900 100.70
20260609213000 99.62
20260609213100 100.80
20260609213200 100.60
20260609213300 100.60
20260609213400 100.20
20260609213500 97.31
20260609213600 101.20
20260609213700 104.60
20260609213800 103.10
20260609213900 99.80
20260609214000 102.80
20260609214100 100.70
20260609214200 102.50
20260609214300 103.60
20260609214400 102.20
20260609214500 101.90
20260609214600 100.00
20260609214700 98.76
20260609214800 97.39
20260609214900 97.71
20260609215000 99.58
20260609215100 95.27
20260609215200 92.70
20260609215300 97.43
20260609215400 96.79
20260609215500 91.79
20260609215600 94.88
20260609215700 92.07
20260609215800 90.10
20260609215900 92.52
20260609220000 95.07
20260609220100 101.60
20260609220200 100.90
20260609220300 101.00
20260609220400 100.90
20260609220500 100.60
20260609220600 104.30
20260609220700 104.60
20260609220800 101.90
20260609220900 104.00
20260609221000 106.50
20260609221100 103.60
20260609221200 105.30
20260609221300 105.20
20260609221400 103.90
20260609221500 102.50
20260609221600 97.07
20260609221700 98.07
20260609221800 99.17
20260609221900 97.80
20260609222000 97.01
20260609222100 94.91
20260609222200 94.50
20260609222300 95.98
20260609222400 95.12
20260609222500 93.68
20260609222600 94.21
20260609222700 94.74
20260609222800 94.69
20260609222900 95.46
20260609223000 94.56
20260609223100 93.81
20260609223200 93.48
20260609223300 94.57
20260609223400 94.60
20260609223500 96.07
20260609223600 94.91
20260609223700 95.07
20260609223800 93.63
20260609223900 94.13
20260609224000 96.91
20260609224100 97.78
20260609224200 97.80
20260609224300 99.93
20260609224400 99.13
20260609224500 100.80
20260609224600 102.40
20260609224700 103.80
20260609224800 103.80
20260609224900 105.50
20260609225000 107.50
20260609225100 107.60
20260609225200 108.50
20260609225300 109.80
20260609225400 113.20
20260609225500 109.30
20260609225600 107.90
20260609225700 108.80
20260609225800 108.30
20260609225900 108.10
20260609230000 106.60
20260609230100 106.00
20260609230200 100.80
20260609230300 100.50
20260609230400 101.20
20260609230500 98.90
20260609230600 99.68
20260609230700 102.70
20260609230800 105.70
20260609230900 105.10
20260609231000 106.50
20260609231100 106.40
20260609231200 106.10
20260609231300 105.70
20260609231400 104.70
20260609231500 106.40
20260609231600 106.50
20260609231700 108.60
20260609231800 110.20
20260609231900 111.30
20260609232000 110.90
20260609232100 112.00
20260609232200 110.60
20260609232300 107.40
20260609232400 -777.0
20260609232500 105.90
20260609232600 106.30
20260609232700 108.10
20260609232800 108.60
20260609232900 108.50
20260609233000 108.40
20260609233100 109.10
20260609233200 109.70
20260609233300 108.00
20260609233400 107.30
20260609233500 107.40
20260609233600 109.30
20260609233700 107.00
20260609233800 107.30
20260609233900 106.70
20260609234000 105.90
20260609234100 105.80
20260609234200 104.60
20260609234300 103.60
20260609234400 107.60
20260609234500 111.80
20260609234600 114.40
20260609234700 114.90
20260609234800 115.50
20260609234900 117.10
20260609235000 116.20
20260609235100 114.90
20260609235200 115.10
20260609235300 113.00
20260609235400 114.90
20260609235500 117.40
20260609235600 117.00
20260609235700 117.00
20260609235800 116.50
20260609235900 115.30
20260609240000 111.70