#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000500 105.00
20260912001000 99.10
20260912001500 93.12
20260912002000 95.64
20260912002500 103.00
20260912003000 105.50
20260912003500 101.00
20260912004000 99.56
20260912004500 101.60
20260912005000 102.70
20260912005500 100.90
20260912010000 97.54
20260912010500 94.46
20260912011000 97.63
20260912011500 95.70
20260912012000 95.13
20260912012500 95.56
20260912013000 94.45
20260912013500 99.77
20260912014000 93.27
20260912014500 94.39
20260912015000 98.87
20260912015500 90.63
20260912020000 92.96
20260912020500 97.81
20260912021000 99.65
20260912021500 98.63
20260912022000 93.24
20260912022500 94.48
20260912023000 95.37
20260912023500 94.09
20260912024000 94.84
20260912024500 99.52
20260912025000 90.62
20260912025500 96.16
20260912030000 95.95
20260912030500 99.94
20260912031000 91.95
20260912031500 99.36
20260912032000 99.68
20260912032500 96.25
20260912033000 91.57
20260912033500 93.69
20260912034000 95.28
20260912034500 90.77
20260912035000 97.82
20260912035500 98.12
20260912040000 97.83
20260912040500 101.40
20260912041000 97.48
20260912041500 101.50
20260912042000 101.10
20260912042500 97.15
20260912043000 96.29
20260912043500 93.62
20260912044000 87.65
20260912044500 101.70
20260912045000 94.12
20260912045500 88.13
20260912050000 101.20
20260912050500 116.40
20260912051000 102.90
20260912051500 115.80
20260912052000 176.70
20260912052500 289.30
20260912053000 274.60
20260912053500 289.80
20260912054000 257.20
20260912054500 297.70
20260912055000 286.30
20260912055500 277.20
20260912060000 288.90
20260912060500 284.90
20260912061000 280.10
20260912061500 285.80
20260912062000 283.70
20260912062500 281.60
20260912063000 282.30
20260912063500 281.00
20260912064000 284.30
20260912064500 283.60
20260912065000 279.90
20260912065500 285.90
20260912070000 283.30
20260912070500 285.00
20260912071000 274.90
20260912071500 287.40
20260912072000 280.70
20260912072500 281.40
20260912073000 286.60
20260912073500 290.00
20260912074000 278.90
20260912074500 284.30
20260912075000 284.70
20260912075500 286.50
20260912080000 285.20
20260912080500 276.00
20260912081000 275.80
20260912081500 297.20
20260912082000 294.90
20260912082500 289.80
20260912083000 280.70
20260912083500 288.60
20260912084000 290.60
20260912084500 294.60
20260912085000 282.60
20260912085500 288.50
20260912090000 279.10
20260912090500 273.10
20260912091000 277.60
20260912091500 291.60
20260912092000 256.10
20260912092500 297.90
20260912093000 295.70
20260912093500 297.30
20260912094000 280.30
20260912094500 281.40
20260912095000 300.50
20260912095500 318.30
20260912100000 276.40
20260912100500 306.70
20260912101000 299.80
20260912101500 286.70
20260912102000 286.30
20260912102500 252.70
20260912103000 260.70
20260912103500 298.00
20260912104000 268.00
20260912104500 283.40
20260912105000 289.40
20260912105500 277.90
20260912110000 281.00
20260912110500 258.20
20260912111000 229.80
20260912111500 323.10
20260912112000 310.10
20260912112500 323.90
20260912113000 12.64
20260912113500 356.50
20260912114000 50.01
20260912114500 159.80
20260912115000 99.67
20260912115500 82.94
20260912120000 80.34
20260912120500 86.50
20260912121000 99.79
20260912121500 107.00
20260912122000 102.80
20260912122500 102.20
20260912123000 92.69
20260912123500 101.00
20260912124000 112.20
20260912124500 96.96
20260912125000 101.80
20260912125500 100.70
20260912130000 101.20
20260912130500 102.00
20260912131000 102.00
20260912131500 98.39
20260912132000 96.62
20260912132500 92.89
20260912133000 96.15
20260912133500 97.74
20260912134000 93.72
20260912134500 92.76
20260912135000 91.23
20260912135500 97.11
20260912140000 91.57
20260912140500 97.33
20260912141000 96.34
20260912141500 94.73
20260912142000 98.73
20260912142500 98.21
20260912143000 97.94
20260912143500 95.84
20260912144000 96.52
20260912144500 99.03
20260912145000 92.74
20260912145500 95.10
20260912150000 93.18
20260912150500 94.04
20260912151000 98.23
20260912151500 96.91
20260912152000 98.91
20260912152500 100.70
20260912153000 101.00
20260912153500 95.61
20260912154000 89.10
20260912154500 96.79
20260912155000 95.09
20260912155500 92.37
20260912160000 87.49
20260912160500 94.32
20260912161000 97.99
20260912161500 99.65
20260912162000 96.42
20260912162500 92.11
20260912163000 97.19
20260912163500 96.02
20260912164000 92.02
20260912164500 84.41
20260912165000 92.15
20260912165500 99.76
20260912170000 90.57
20260912170500 87.16
20260912171000 103.50
20260912171500 77.60
20260912172000 105.10
20260912172500 65.81
20260912173000 121.40
20260912173500 105.70
20260912174000 288.50
20260912174500 289.30
20260912175000 271.20
20260912175500 298.20
20260912180000 282.60
20260912180500 291.10
20260912181000 272.90
20260912181500 287.30
20260912182000 283.40
20260912182500 282.00
20260912183000 289.70
20260912183500 284.30
20260912184000 283.60
20260912184500 287.00
20260912185000 288.70
20260912185500 284.30
20260912190000 279.70
20260912190500 280.30
20260912191000 283.50
20260912191500 280.30
20260912192000 285.80
20260912192500 283.30
20260912193000 289.60
20260912193500 282.60
20260912194000 281.50
20260912194500 290.00
20260912195000 284.50
20260912195500 283.20
20260912200000 284.20
20260912200500 276.10
20260912201000 287.40
20260912201500 288.50
20260912202000 281.50
20260912202500 284.30
20260912203000 279.10
20260912203500 297.90
20260912204000 289.50
20260912204500 285.30
20260912205000 281.70
20260912205500 299.40
20260912210000 272.90
20260912210500 300.50
20260912211000 302.20
20260912211500 278.10
20260912212000 272.40
20260912212500 315.70
20260912213000 291.10
20260912213500 266.80
20260912214000 295.80
20260912214500 266.00
20260912215000 268.80
20260912215500 273.00
20260912220000 266.60
20260912220500 314.70
20260912221000 292.50
20260912221500 302.70
20260912222000 332.20
20260912222500 296.30
20260912223000 299.70
20260912223500 264.20
20260912224000 295.10
20260912224500 286.10
20260912225000 314.30
20260912225500 270.60
20260912230000 275.10
20260912230500 281.10
20260912231000 256.50
20260912231500 13.16
20260912232000 8.23
20260912232500 320.60
20260912233000 284.10
20260912233500 316.40
20260912234000 337.10
20260912234500 301.80
20260912235000 313.40
20260912235500 13.92
20260912240000 73.00