#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000500 105.00
20260911001000 102.30
20260911001500 100.40
20260911002000 98.35
20260911002500 91.92
20260911003000 92.67
20260911003500 94.25
20260911004000 93.34
20260911004500 86.42
20260911005000 95.37
20260911005500 93.15
20260911010000 93.89
20260911010500 90.99
20260911011000 93.70
20260911011500 93.17
20260911012000 92.52
20260911012500 93.42
20260911013000 90.18
20260911013500 100.00
20260911014000 99.44
20260911014500 93.59
20260911015000 90.87
20260911015500 92.32
20260911020000 92.57
20260911020500 93.02
20260911021000 99.45
20260911021500 99.87
20260911022000 100.80
20260911022500 99.97
20260911023000 101.50
20260911023500 96.24
20260911024000 99.25
20260911024500 95.10
20260911025000 102.40
20260911025500 95.00
20260911030000 101.20
20260911030500 98.36
20260911031000 94.76
20260911031500 99.46
20260911032000 99.80
20260911032500 93.76
20260911033000 101.10
20260911033500 101.90
20260911034000 95.18
20260911034500 97.12
20260911035000 105.10
20260911035500 100.10
20260911040000 87.59
20260911040500 94.16
20260911041000 88.33
20260911041500 90.99
20260911042000 88.60
20260911042500 97.17
20260911043000 100.00
20260911043500 78.14
20260911044000 76.46
20260911044500 17.12
20260911045000 16.10
20260911045500 308.20
20260911050000 280.50
20260911050500 296.80
20260911051000 282.80
20260911051500 295.60
20260911052000 281.10
20260911052500 282.50
20260911053000 290.90
20260911053500 279.30
20260911054000 291.00
20260911054500 286.50
20260911055000 291.60
20260911055500 287.80
20260911060000 282.30
20260911060500 282.20
20260911061000 278.20
20260911061500 282.70
20260911062000 285.10
20260911062500 286.90
20260911063000 279.20
20260911063500 281.90
20260911064000 289.00
20260911064500 283.80
20260911065000 282.90
20260911065500 288.30
20260911070000 287.60
20260911070500 284.10
20260911071000 281.00
20260911071500 282.70
20260911072000 282.90
20260911072500 281.00
20260911073000 275.90
20260911073500 277.10
20260911074000 291.80
20260911074500 294.80
20260911075000 296.30
20260911075500 293.20
20260911080000 276.00
20260911080500 284.60
20260911081000 272.20
20260911081500 319.00
20260911082000 282.40
20260911082500 295.90
20260911083000 294.00
20260911083500 293.20
20260911084000 320.90
20260911084500 319.80
20260911085000 295.90
20260911085500 264.80
20260911090000 299.90
20260911090500 314.00
20260911091000 272.40
20260911091500 287.80
20260911092000 267.00
20260911092500 262.80
20260911093000 269.50
20260911093500 290.00
20260911094000 276.00
20260911094500 268.20
20260911095000 300.20
20260911095500 291.60
20260911100000 276.20
20260911100500 279.30
20260911101000 271.70
20260911101500 260.10
20260911102000 258.30
20260911102500 267.80
20260911103000 290.20
20260911103500 286.90
20260911104000 273.00
20260911104500 305.60
20260911105000 284.90
20260911105500 281.80
20260911110000 3.73
20260911110500 77.13
20260911111000 84.41
20260911111500 81.49
20260911112000 100.80
20260911112500 96.99
20260911113000 97.94
20260911113500 92.96
20260911114000 89.52
20260911114500 99.28
20260911115000 101.60
20260911115500 98.21
20260911120000 92.70
20260911120500 101.80
20260911121000 96.61
20260911121500 102.10
20260911122000 100.80
20260911122500 97.29
20260911123000 92.87
20260911123500 95.09
20260911124000 96.52
20260911124500 93.80
20260911125000 93.79
20260911125500 97.29
20260911130000 95.92
20260911130500 91.39
20260911131000 95.37
20260911131500 90.85
20260911132000 94.02
20260911132500 100.30
20260911133000 96.48
20260911133500 96.52
20260911134000 94.15
20260911134500 98.87
20260911135000 93.94
20260911135500 98.23
20260911140000 98.94
20260911140500 99.67
20260911141000 93.63
20260911141500 92.23
20260911142000 104.20
20260911142500 99.85
20260911143000 93.86
20260911143500 90.60
20260911144000 96.28
20260911144500 90.00
20260911145000 85.43
20260911145500 84.97
20260911150000 92.17
20260911150500 97.32
20260911151000 92.41
20260911151500 94.94
20260911152000 91.12
20260911152500 94.69
20260911153000 92.13
20260911153500 95.52
20260911154000 93.28
20260911154500 97.86
20260911155000 93.77
20260911155500 90.49
20260911160000 100.70
20260911160500 109.60
20260911161000 100.80
20260911161500 96.01
20260911162000 95.84
20260911162500 100.20
20260911163000 87.99
20260911163500 93.77
20260911164000 95.43
20260911164500 75.50
20260911165000 142.30
20260911165500 155.60
20260911170000 149.60
20260911170500 187.60
20260911171000 266.40
20260911171500 276.80
20260911172000 267.80
20260911172500 270.70
20260911173000 265.70
20260911173500 277.70
20260911174000 284.60
20260911174500 274.90
20260911175000 286.30
20260911175500 285.00
20260911180000 283.90
20260911180500 279.70
20260911181000 283.40
20260911181500 282.60
20260911182000 282.50
20260911182500 282.60
20260911183000 284.90
20260911183500 283.80
20260911184000 278.40
20260911184500 283.40
20260911185000 291.10
20260911185500 284.90
20260911190000 290.60
20260911190500 288.80
20260911191000 287.20
20260911191500 284.10
20260911192000 282.00
20260911192500 287.50
20260911193000 283.40
20260911193500 287.10
20260911194000 281.80
20260911194500 286.80
20260911195000 283.50
20260911195500 286.50
20260911200000 294.60
20260911200500 282.40
20260911201000 295.10
20260911201500 288.60
20260911202000 289.80
20260911202500 293.50
20260911203000 300.40
20260911203500 269.10
20260911204000 311.50
20260911204500 290.40
20260911205000 292.00
20260911205500 311.80
20260911210000 301.30
20260911210500 293.50
20260911211000 259.50
20260911211500 293.30
20260911212000 279.00
20260911212500 290.20
20260911213000 267.20
20260911213500 322.60
20260911214000 332.40
20260911214500 306.60
20260911215000 324.90
20260911215500 306.20
20260911220000 305.90
20260911220500 304.50
20260911221000 278.70
20260911221500 300.90
20260911222000 303.70
20260911222500 292.40
20260911223000 273.70
20260911223500 274.00
20260911224000 256.00
20260911224500 244.50
20260911225000 279.40
20260911225500 262.00
20260911230000 302.30
20260911230500 14.36
20260911231000 2.65
20260911231500 28.03
20260911232000 43.72
20260911232500 62.08
20260911233000 66.38
20260911233500 73.28
20260911234000 71.89
20260911234500 77.19
20260911235000 80.36
20260911235500 96.65
20260911240000 111.90