#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000500 93.99
20260910001000 99.04
20260910001500 97.81
20260910002000 95.73
20260910002500 101.80
20260910003000 95.40
20260910003500 92.74
20260910004000 100.80
20260910004500 98.54
20260910005000 100.00
20260910005500 100.10
20260910010000 97.97
20260910010500 99.35
20260910011000 95.51
20260910011500 93.49
20260910012000 91.80
20260910012500 93.96
20260910013000 90.56
20260910013500 97.60
20260910014000 99.95
20260910014500 109.40
20260910015000 104.20
20260910015500 99.23
20260910020000 96.79
20260910020500 100.00
20260910021000 94.76
20260910021500 103.90
20260910022000 95.26
20260910022500 99.11
20260910023000 99.03
20260910023500 94.70
20260910024000 97.58
20260910024500 103.80
20260910025000 96.50
20260910025500 93.53
20260910030000 92.63
20260910030500 84.15
20260910031000 93.48
20260910031500 89.14
20260910032000 93.53
20260910032500 96.86
20260910033000 87.57
20260910033500 94.40
20260910034000 90.56
20260910034500 96.77
20260910035000 156.20
20260910035500 178.20
20260910040000 292.20
20260910040500 292.80
20260910041000 288.60
20260910041500 276.50
20260910042000 276.70
20260910042500 280.80
20260910043000 286.00
20260910043500 287.00
20260910044000 287.60
20260910044500 286.60
20260910045000 286.20
20260910045500 285.10
20260910050000 282.10
20260910050500 291.10
20260910051000 287.20
20260910051500 284.90
20260910052000 279.70
20260910052500 283.20
20260910053000 281.80
20260910053500 277.90
20260910054000 285.70
20260910054500 274.50
20260910055000 288.10
20260910055500 286.50
20260910060000 287.40
20260910060500 291.30
20260910061000 281.50
20260910061500 286.70
20260910062000 286.10
20260910062500 288.60
20260910063000 282.70
20260910063500 278.90
20260910064000 288.50
20260910064500 285.90
20260910065000 280.30
20260910065500 293.40
20260910070000 280.60
20260910070500 264.10
20260910071000 294.90
20260910071500 280.10
20260910072000 296.00
20260910072500 295.50
20260910073000 282.00
20260910073500 299.10
20260910074000 274.00
20260910074500 280.80
20260910075000 289.20
20260910075500 278.20
20260910080000 312.70
20260910080500 268.60
20260910081000 265.90
20260910081500 276.10
20260910082000 300.50
20260910082500 290.90
20260910083000 282.80
20260910083500 333.00
20260910084000 337.90
20260910084500 308.40
20260910085000 256.30
20260910085500 310.10
20260910090000 348.60
20260910090500 278.20
20260910091000 282.00
20260910091500 271.00
20260910092000 293.80
20260910092500 300.70
20260910093000 267.50
20260910093500 284.30
20260910094000 274.90
20260910094500 264.50
20260910095000 265.00
20260910095500 290.60
20260910100000 251.70
20260910100500 248.90
20260910101000 255.20
20260910101500 56.94
20260910102000 45.50
20260910102500 40.51
20260910103000 45.90
20260910103500 90.93
20260910104000 105.20
20260910104500 111.20
20260910105000 87.71
20260910105500 90.51
20260910110000 93.83
20260910110500 102.60
20260910111000 101.50
20260910111500 90.03
20260910112000 99.95
20260910112500 101.00
20260910113000 95.24
20260910113500 102.20
20260910114000 93.93
20260910114500 95.14
20260910115000 102.30
20260910115500 100.60
20260910120000 96.51
20260910120500 94.28
20260910121000 90.64
20260910121500 94.80
20260910122000 97.05
20260910122500 101.10
20260910123000 92.27
20260910123500 92.17
20260910124000 92.97
20260910124500 94.24
20260910125000 100.20
20260910125500 99.00
20260910130000 98.60
20260910130500 91.15
20260910131000 98.25
20260910131500 99.69
20260910132000 97.36
20260910132500 97.00
20260910133000 97.05
20260910133500 101.10
20260910134000 95.95
20260910134500 98.38
20260910135000 95.89
20260910135500 84.95
20260910140000 93.16
20260910140500 93.46
20260910141000 100.20
20260910141500 92.93
20260910142000 101.90
20260910142500 92.19
20260910143000 97.63
20260910143500 95.47
20260910144000 94.01
20260910144500 97.52
20260910145000 87.92
20260910145500 97.98
20260910150000 95.05
20260910150500 88.17
20260910151000 104.20
20260910151500 102.10
20260910152000 98.36
20260910152500 94.14
20260910153000 96.43
20260910153500 82.00
20260910154000 110.20
20260910154500 76.59
20260910155000 76.50
20260910155500 37.63
20260910160000 24.79
20260910160500 16.21
20260910161000 343.40
20260910161500 280.30
20260910162000 280.50
20260910162500 266.30
20260910163000 281.70
20260910163500 294.90
20260910164000 278.80
20260910164500 276.90
20260910165000 282.20
20260910165500 284.80
20260910170000 286.70
20260910170500 282.90
20260910171000 280.70
20260910171500 284.70
20260910172000 286.00
20260910172500 285.30
20260910173000 281.60
20260910173500 279.60
20260910174000 282.30
20260910174500 281.20
20260910175000 280.40
20260910175500 285.90
20260910180000 282.50
20260910180500 287.10
20260910181000 294.90
20260910181500 290.10
20260910182000 291.70
20260910182500 294.30
20260910183000 284.50
20260910183500 279.80
20260910184000 284.70
20260910184500 284.10
20260910185000 279.80
20260910185500 298.50
20260910190000 281.20
20260910190500 288.10
20260910191000 288.40
20260910191500 297.80
20260910192000 304.50
20260910192500 293.40
20260910193000 292.90
20260910193500 279.40
20260910194000 276.00
20260910194500 282.50
20260910195000 279.50
20260910195500 276.10
20260910200000 268.90
20260910200500 270.10
20260910201000 280.80
20260910201500 261.20
20260910202000 256.30
20260910202500 276.90
20260910203000 298.90
20260910203500 293.60
20260910204000 300.40
20260910204500 308.80
20260910205000 294.90
20260910205500 297.80
20260910210000 286.90
20260910210500 322.20
20260910211000 291.00
20260910211500 9.00
20260910212000 283.30
20260910212500 318.50
20260910213000 333.60
20260910213500 280.50
20260910214000 290.40
20260910214500 272.90
20260910215000 283.90
20260910215500 286.70
20260910220000 290.30
20260910220500 259.90
20260910221000 273.90
20260910221500 278.20
20260910222000 289.20
20260910222500 301.70
20260910223000 317.00
20260910223500 316.80
20260910224000 338.80
20260910224500 32.59
20260910225000 80.79
20260910225500 68.03
20260910230000 63.78
20260910230500 70.53
20260910231000 67.15
20260910231500 102.10
20260910232000 114.80
20260910232500 104.30
20260910233000 92.14
20260910233500 92.62
20260910234000 106.40
20260910234500 103.80
20260910235000 100.20
20260910235500 96.45
20260910240000 94.85