#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000500 97.25
20260908001000 99.53
20260908001500 101.40
20260908002000 92.44
20260908002500 76.68
20260908003000 82.91
20260908003500 91.99
20260908004000 86.81
20260908004500 86.11
20260908005000 110.00
20260908005500 104.60
20260908010000 99.21
20260908010500 89.51
20260908011000 109.00
20260908011500 132.00
20260908012000 353.40
20260908012500 259.30
20260908013000 291.70
20260908013500 259.80
20260908014000 263.00
20260908014500 273.30
20260908015000 293.90
20260908015500 282.30
20260908020000 286.90
20260908020500 274.50
20260908021000 288.70
20260908021500 279.80
20260908022000 286.50
20260908022500 287.00
20260908023000 276.90
20260908023500 299.00
20260908024000 277.20
20260908024500 287.40
20260908025000 286.40
20260908025500 285.10
20260908030000 275.30
20260908030500 283.10
20260908031000 285.70
20260908031500 285.40
20260908032000 278.70
20260908032500 289.30
20260908033000 286.30
20260908033500 278.40
20260908034000 288.90
20260908034500 286.40
20260908035000 281.40
20260908035500 287.90
20260908040000 290.50
20260908040500 277.60
20260908041000 284.90
20260908041500 284.50
20260908042000 288.20
20260908042500 288.00
20260908043000 288.30
20260908043500 282.20
20260908044000 284.30
20260908044500 287.20
20260908045000 290.30
20260908045500 292.30
20260908050000 289.60
20260908050500 290.90
20260908051000 289.50
20260908051500 290.60
20260908052000 274.20
20260908052500 274.80
20260908053000 275.50
20260908053500 286.10
20260908054000 261.40
20260908054500 266.60
20260908055000 308.30
20260908055500 276.60
20260908060000 304.80
20260908060500 347.70
20260908061000 294.40
20260908061500 303.40
20260908062000 281.20
20260908062500 271.10
20260908063000 323.20
20260908063500 292.40
20260908064000 265.10
20260908064500 283.00
20260908065000 136.60
20260908065500 317.80
20260908070000 298.70
20260908070500 291.00
20260908071000 270.80
20260908071500 232.30
20260908072000 136.30
20260908072500 123.50
20260908073000 77.84
20260908073500 64.20
20260908074000 79.72
20260908074500 86.24
20260908075000 83.77
20260908075500 101.00
20260908080000 110.90
20260908080500 105.40
20260908081000 97.29
20260908081500 95.05
20260908082000 87.17
20260908082500 95.53
20260908083000 91.91
20260908083500 101.70
20260908084000 100.80
20260908084500 98.69
20260908085000 90.50
20260908085500 97.71
20260908090000 96.25
20260908090500 104.80
20260908091000 101.80
20260908091500 102.90
20260908092000 101.70
20260908092500 100.20
20260908093000 99.98
20260908093500 100.10
20260908094000 96.69
20260908094500 93.09
20260908095000 99.40
20260908095500 98.16
20260908100000 101.90
20260908100500 94.64
20260908101000 100.70
20260908101500 92.30
20260908102000 95.12
20260908102500 97.67
20260908103000 93.20
20260908103500 100.40
20260908104000 98.50
20260908104500 94.53
20260908105000 98.15
20260908105500 97.13
20260908110000 92.29
20260908110500 95.92
20260908111000 101.00
20260908111500 99.16
20260908112000 93.52
20260908112500 91.98
20260908113000 97.58
20260908113500 92.12
20260908114000 94.16
20260908114500 86.00
20260908115000 98.72
20260908115500 87.83
20260908120000 90.79
20260908120500 88.31
20260908121000 89.84
20260908121500 92.22
20260908122000 96.61
20260908122500 92.45
20260908123000 93.01
20260908123500 88.80
20260908124000 100.30
20260908124500 101.70
20260908125000 101.20
20260908125500 101.90
20260908130000 90.90
20260908130500 75.05
20260908131000 101.10
20260908131500 102.70
20260908132000 88.13
20260908132500 107.90
20260908133000 96.97
20260908133500 95.14
20260908134000 108.30
20260908134500 136.70
20260908135000 83.23
20260908135500 261.60
20260908140000 224.90
20260908140500 232.10
20260908141000 243.40
20260908141500 268.60
20260908142000 281.60
20260908142500 290.90
20260908143000 279.40
20260908143500 272.90
20260908144000 287.50
20260908144500 284.40
20260908145000 287.00
20260908145500 293.60
20260908150000 283.60
20260908150500 286.90
20260908151000 284.50
20260908151500 286.10
20260908152000 283.30
20260908152500 287.70
20260908153000 284.10
20260908153500 291.20
20260908154000 283.60
20260908154500 283.90
20260908155000 279.20
20260908155500 291.50
20260908160000 282.50
20260908160500 288.00
20260908161000 291.20
20260908161500 296.20
20260908162000 279.60
20260908162500 281.00
20260908163000 285.90
20260908163500 294.30
20260908164000 275.90
20260908164500 301.40
20260908165000 292.30
20260908165500 310.40
20260908170000 279.50
20260908170500 309.60
20260908171000 286.10
20260908171500 280.70
20260908172000 280.20
20260908172500 292.90
20260908173000 301.10
20260908173500 251.60
20260908174000 281.00
20260908174500 305.80
20260908175000 305.90
20260908175500 290.30
20260908180000 266.60
20260908180500 294.50
20260908181000 273.70
20260908181500 294.40
20260908182000 264.10
20260908182500 272.40
20260908183000 285.80
20260908183500 257.80
20260908184000 274.80
20260908184500 295.00
20260908185000 284.40
20260908185500 283.20
20260908190000 284.10
20260908190500 272.60
20260908191000 281.50
20260908191500 288.40
20260908192000 261.10
20260908192500 252.80
20260908193000 256.30
20260908193500 286.30
20260908194000 289.20
20260908194500 96.43
20260908195000 287.70
20260908195500 297.10
20260908200000 268.40
20260908200500 259.70
20260908201000 260.40
20260908201500 237.10
20260908202000 266.80
20260908202500 273.50
20260908203000 8.92
20260908203500 28.56
20260908204000 60.05
20260908204500 61.90
20260908205000 47.13
20260908205500 80.56
20260908210000 85.53
20260908210500 92.47
20260908211000 92.13
20260908211500 93.98
20260908212000 91.64
20260908212500 96.93
20260908213000 96.83
20260908213500 92.65
20260908214000 87.85
20260908214500 97.52
20260908215000 105.40
20260908215500 110.00
20260908220000 99.03
20260908220500 98.99
20260908221000 103.20
20260908221500 105.50
20260908222000 99.70
20260908222500 103.40
20260908223000 98.21
20260908223500 94.53
20260908224000 92.92
20260908224500 98.00
20260908225000 99.80
20260908225500 95.94
20260908230000 100.60
20260908230500 95.75
20260908231000 97.86
20260908231500 96.33
20260908232000 94.74
20260908232500 95.73
20260908233000 91.86
20260908233500 91.75
20260908234000 90.16
20260908234500 94.34
20260908235000 92.85
20260908235500 93.99
20260908240000 98.70