#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000500 280.90
20260907001000 289.20
20260907001500 285.20
20260907002000 285.40
20260907002500 281.10
20260907003000 280.10
20260907003500 285.00
20260907004000 280.70
20260907004500 278.20
20260907005000 285.00
20260907005500 286.60
20260907010000 285.50
20260907010500 279.70
20260907011000 285.20
20260907011500 285.30
20260907012000 282.40
20260907012500 284.10
20260907013000 277.00
20260907013500 291.10
20260907014000 284.80
20260907014500 285.20
20260907015000 287.40
20260907015500 277.80
20260907020000 285.50
20260907020500 283.50
20260907021000 282.50
20260907021500 297.70
20260907022000 299.00
20260907022500 291.00
20260907023000 263.60
20260907023500 282.70
20260907024000 287.70
20260907024500 282.00
20260907025000 306.40
20260907025500 267.90
20260907030000 280.00
20260907030500 298.10
20260907031000 271.30
20260907031500 296.00
20260907032000 299.80
20260907032500 311.30
20260907033000 272.40
20260907033500 294.10
20260907034000 293.90
20260907034500 258.50
20260907035000 250.70
20260907035500 261.70
20260907040000 24.02
20260907040500 62.55
20260907041000 68.77
20260907041500 355.00
20260907042000 350.90
20260907042500 32.94
20260907043000 293.00
20260907043500 269.70
20260907044000 250.70
20260907044500 244.00
20260907045000 226.10
20260907045500 237.40
20260907050000 160.40
20260907050500 160.00
20260907051000 78.97
20260907051500 30.92
20260907052000 21.25
20260907052500 24.22
20260907053000 46.96
20260907053500 16.38
20260907054000 31.77
20260907054500 16.99
20260907055000 49.32
20260907055500 48.30
20260907060000 69.33
20260907060500 77.91
20260907061000 74.74
20260907061500 93.11
20260907062000 101.70
20260907062500 107.60
20260907063000 105.50
20260907063500 102.50
20260907064000 104.60
20260907064500 95.48
20260907065000 94.30
20260907065500 88.86
20260907070000 89.75
20260907070500 94.52
20260907071000 97.15
20260907071500 95.75
20260907072000 101.20
20260907072500 99.99
20260907073000 102.10
20260907073500 105.30
20260907074000 97.80
20260907074500 94.36
20260907075000 95.43
20260907075500 95.86
20260907080000 94.92
20260907080500 93.40
20260907081000 89.55
20260907081500 93.37
20260907082000 98.48
20260907082500 95.15
20260907083000 92.47
20260907083500 94.08
20260907084000 99.57
20260907084500 96.08
20260907085000 92.62
20260907085500 93.87
20260907090000 96.69
20260907090500 91.18
20260907091000 95.77
20260907091500 97.64
20260907092000 96.65
20260907092500 97.02
20260907093000 87.74
20260907093500 90.31
20260907094000 94.51
20260907094500 94.70
20260907095000 94.97
20260907095500 92.27
20260907100000 85.53
20260907100500 96.51
20260907101000 88.89
20260907101500 95.03
20260907102000 92.85
20260907102500 96.57
20260907103000 92.83
20260907103500 87.81
20260907104000 92.46
20260907104500 83.27
20260907105000 97.44
20260907105500 102.50
20260907110000 100.70
20260907110500 100.60
20260907111000 94.61
20260907111500 94.87
20260907112000 94.46
20260907112500 102.90
20260907113000 97.02
20260907113500 106.00
20260907114000 90.21
20260907114500 95.14
20260907115000 103.70
20260907115500 103.40
20260907120000 97.31
20260907120500 106.90
20260907121000 95.65
20260907121500 88.21
20260907122000 105.70
20260907122500 74.53
20260907123000 238.30
20260907123500 237.10
20260907124000 270.50
20260907124500 262.00
20260907125000 274.30
20260907125500 274.30
20260907130000 287.30
20260907130500 281.60
20260907131000 282.00
20260907131500 283.50
20260907132000 285.60
20260907132500 289.30
20260907133000 285.80
20260907133500 282.90
20260907134000 278.10
20260907134500 289.20
20260907135000 286.60
20260907135500 284.50
20260907140000 277.90
20260907140500 280.40
20260907141000 282.90
20260907141500 282.10
20260907142000 288.70
20260907142500 286.50
20260907143000 287.30
20260907143500 290.90
20260907144000 292.60
20260907144500 283.50
20260907145000 285.80
20260907145500 286.40
20260907150000 282.80
20260907150500 284.00
20260907151000 301.40
20260907151500 285.20
20260907152000 293.50
20260907152500 296.30
20260907153000 300.90
20260907153500 299.90
20260907154000 303.90
20260907154500 307.50
20260907155000 287.90
20260907155500 265.80
20260907160000 252.80
20260907160500 284.00
20260907161000 273.20
20260907161500 298.80
20260907162000 300.60
20260907162500 289.70
20260907163000 279.00
20260907163500 292.10
20260907164000 245.10
20260907164500 280.10
20260907165000 258.80
20260907165500 289.90
20260907170000 300.80
20260907170500 274.30
20260907171000 330.80
20260907171500 234.00
20260907172000 317.20
20260907172500 50.72
20260907173000 101.90
20260907173500 340.60
20260907174000 319.00
20260907174500 287.50
20260907175000 278.70
20260907175500 324.70
20260907180000 266.40
20260907180500 105.40
20260907181000 82.68
20260907181500 67.23
20260907182000 69.99
20260907182500 98.46
20260907183000 57.53
20260907183500 97.10
20260907184000 100.80
20260907184500 104.80
20260907185000 93.12
20260907185500 83.38
20260907190000 100.50
20260907190500 96.44
20260907191000 97.59
20260907191500 88.06
20260907192000 86.83
20260907192500 82.83
20260907193000 90.45
20260907193500 113.10
20260907194000 106.10
20260907194500 94.22
20260907195000 92.45
20260907195500 97.53
20260907200000 93.80
20260907200500 102.30
20260907201000 97.78
20260907201500 101.90
20260907202000 106.60
20260907202500 97.61
20260907203000 97.94
20260907203500 99.80
20260907204000 97.65
20260907204500 96.98
20260907205000 101.10
20260907205500 93.36
20260907210000 96.16
20260907210500 94.39
20260907211000 98.84
20260907211500 95.77
20260907212000 96.58
20260907212500 95.49
20260907213000 98.99
20260907213500 89.10
20260907214000 102.70
20260907214500 90.75
20260907215000 97.97
20260907215500 95.20
20260907220000 100.70
20260907220500 99.45
20260907221000 99.63
20260907221500 103.30
20260907222000 94.99
20260907222500 94.38
20260907223000 88.05
20260907223500 103.30
20260907224000 86.02
20260907224500 93.55
20260907225000 99.25
20260907225500 92.45
20260907230000 100.90
20260907230500 88.71
20260907231000 92.76
20260907231500 92.22
20260907232000 97.71
20260907232500 91.01
20260907233000 91.72
20260907233500 100.30
20260907234000 104.60
20260907234500 94.62
20260907235000 93.55
20260907235500 92.00
20260907240000 92.13