#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260728000100 199.90
20260728000200 199.90
20260728000300 199.60
20260728000400 199.60
20260728000500 199.60
20260728000600 212.10
20260728000700 212.10
20260728000800 212.10
20260728000900 212.10
20260728001000 212.10
20260728001100 199.10
20260728001200 199.90
20260728001300 212.10
20260728001400 212.10
20260728001500 212.20
20260728001600 212.20
20260728001700 212.40
20260728001800 193.60
20260728001900 193.60
20260728002000 213.70
20260728002100 193.50
20260728002200 193.50
20260728002300 193.40
20260728002400 193.50
20260728002500 203.30
20260728002600 203.30
20260728002700 184.40
20260728002800 183.80
20260728002900 184.80
20260728003000 207.20
20260728003100 207.20
20260728003200 207.20
20260728003300 207.20
20260728003400 207.20
20260728003500 190.10
20260728003600 190.10
20260728003700 190.10
20260728003800 190.10
20260728003900 207.20
20260728004000 207.20
20260728004100 207.20
20260728004200 207.20
20260728004300 189.70
20260728004400 188.50
20260728004500 179.70
20260728004600 179.60
20260728004700 179.60
20260728004800 179.60
20260728004900 179.70
20260728005000 179.70
20260728005100 179.70
20260728005200 179.70
20260728005300 179.70
20260728005400 168.50
20260728005500 170.50
20260728005600 170.50
20260728005700 170.50
20260728005800 179.60
20260728005900 179.70
20260728010000 170.50
20260728010100 170.50
20260728010200 170.50
20260728010300 180.30
20260728010400 170.50
20260728010500 170.50
20260728010600 170.50
20260728010700 170.50
20260728010800 170.50
20260728010900 170.30
20260728011000 160.30
20260728011100 155.40
20260728011200 155.40
20260728011300 -777.0
20260728011400 155.40
20260728011500 164.50
20260728011600 164.50
20260728011700 164.50
20260728011800 164.50
20260728011900 164.50
20260728012000 164.50
20260728012100 164.50
20260728012200 164.50
20260728012300 168.60
20260728012400 168.60
20260728012500 168.60
20260728012600 168.60
20260728012700 168.60
20260728012800 168.60
20260728012900 168.60
20260728013000 168.60
20260728013100 168.60
20260728013200 168.60
20260728013300 168.60
20260728013400 168.60
20260728013500 151.50
20260728013600 151.40
20260728013700 151.50
20260728013800 151.50
20260728013900 142.60
20260728014000 158.20
20260728014100 158.20
20260728014200 158.20
20260728014300 150.10
20260728014400 150.10
20260728014500 150.10
20260728014600 150.10
20260728014700 150.10
20260728014800 150.10
20260728014900 158.20
20260728015000 158.10
20260728015100 158.10
20260728015200 150.10
20260728015300 160.80
20260728015400 160.80
20260728015500 155.70
20260728015600 155.70
20260728015700 155.70
20260728015800 155.70
20260728015900 155.70
20260728020000 155.70
20260728020100 155.70
20260728020200 155.70
20260728020300 155.70
20260728020400 138.10
20260728020500 138.10
20260728020600 138.20
20260728020700 140.30
20260728020800 140.20
20260728020900 140.20
20260728021000 140.20
20260728021100 139.90
20260728021200 137.20
20260728021300 137.20
20260728021400 134.30
20260728021500 134.30
20260728021600 134.30
20260728021700 134.30
20260728021800 137.20
20260728021900 160.40
20260728022000 160.40
20260728022100 160.40
20260728022200 160.40
20260728022300 160.40
20260728022400 160.50
20260728022500 160.20
20260728022600 160.50
20260728022700 161.30
20260728022800 156.30
20260728022900 156.30
20260728023000 156.30
20260728023100 156.20
20260728023200 156.40
20260728023300 156.20
20260728023400 147.50
20260728023500 147.20
20260728023600 134.40
20260728023700 134.40
20260728023800 139.00
20260728023900 139.00
20260728024000 134.40
20260728024100 134.50
20260728024200 134.40
20260728024300 134.50
20260728024400 127.20
20260728024500 127.20
20260728024600 127.20
20260728024700 127.20
20260728024800 140.80
20260728024900 140.80
20260728025000 140.80
20260728025100 140.80
20260728025200 140.80
20260728025300 140.80
20260728025400 140.80
20260728025500 140.80
20260728025600 153.70
20260728025700 153.70
20260728025800 153.70
20260728025900 153.70
20260728030000 153.70
20260728030100 153.70
20260728030200 153.70
20260728030300 153.70
20260728030400 160.80
20260728030500 160.80
20260728030600 160.80
20260728030700 160.80
20260728030800 160.70
20260728030900 160.80
20260728031000 160.90
20260728031100 148.50
20260728031200 148.40
20260728031300 148.40
20260728031400 147.90
20260728031500 145.40
20260728031600 141.00
20260728031700 141.00
20260728031800 141.00
20260728031900 141.00
20260728032000 140.90
20260728032100 140.90
20260728032200 141.00
20260728032300 155.60
20260728032400 155.60
20260728032500 155.60
20260728032600 155.60
20260728032700 155.60
20260728032800 155.60
20260728032900 155.60
20260728033000 155.60
20260728033100 155.60
20260728033200 155.60
20260728033300 155.60
20260728033400 155.60
20260728033500 155.60
20260728033600 155.30
20260728033700 149.50
20260728033800 146.00
20260728033900 138.20
20260728034000 138.20
20260728034100 134.90
20260728034200 126.90
20260728034300 139.70
20260728034400 139.70
20260728034500 139.70
20260728034600 143.00
20260728034700 143.00
20260728034800 144.20
20260728034900 144.20
20260728035000 153.20
20260728035100 153.20
20260728035200 153.20
20260728035300 144.10
20260728035400 144.20
20260728035500 144.10
20260728035600 153.20
20260728035700 153.20
20260728035800 153.20
20260728035900 153.20
20260728040000 132.80
20260728040100 140.50
20260728040200 140.50
20260728040300 140.50
20260728040400 140.50
20260728040500 140.50
20260728040600 140.50
20260728040700 150.10
20260728040800 161.60
20260728040900 161.60
20260728041000 161.60
20260728041100 161.60
20260728041200 150.10
20260728041300 150.80
20260728041400 150.10
20260728041500 161.60
20260728041600 161.60
20260728041700 162.90
20260728041800 163.00
20260728041900 162.90
20260728042000 163.10
20260728042100 163.10
20260728042200 145.80
20260728042300 145.80
20260728042400 164.50
20260728042500 164.50
20260728042600 164.50
20260728042700 164.50
20260728042800 164.50
20260728042900 164.50
20260728043000 164.50
20260728043100 164.50
20260728043200 164.50
20260728043300 164.50
20260728043400 164.40
20260728043500 164.40
20260728043600 164.60
20260728043700 163.90
20260728043800 165.10
20260728043900 157.70
20260728044000 157.70
20260728044100 157.70
20260728044200 162.90
20260728044300 162.90
20260728044400 162.90
20260728044500 162.90
20260728044600 162.90
20260728044700 162.90
20260728044800 162.90
20260728044900 162.90
20260728045000 162.90
20260728045100 162.90
20260728045200 162.90
20260728045300 162.90
20260728045400 162.90
20260728045500 162.90
20260728045600 162.80
20260728045700 158.20
20260728045800 158.30
20260728045900 156.20
20260728050000 187.00
20260728050100 187.00
20260728050200 187.00
20260728050300 187.00
20260728050400 187.00
20260728050500 187.00
20260728050600 187.00
20260728050700 187.00
20260728050800 187.00
20260728050900 187.00
20260728051000 187.10
20260728051100 187.10
20260728051200 187.00
20260728051300 187.20
20260728051400 169.80
20260728051500 169.80
20260728051600 169.80
20260728051700 169.80
20260728051800 169.80
20260728051900 169.80
20260728052000 169.80
20260728052100 169.80
20260728052200 169.80
20260728052300 169.80
20260728052400 169.80
20260728052500 169.80
20260728052600 169.90
20260728052700 169.90
20260728052800 159.20
20260728052900 157.90
20260728053000 157.90
20260728053100 157.90
20260728053200 159.50
20260728053300 160.70
20260728053400 160.70
20260728053500 160.70
20260728053600 160.70
20260728053700 160.70
20260728053800 165.90
20260728053900 165.90
20260728054000 165.90
20260728054100 165.90
20260728054200 165.90
20260728054300 175.20
20260728054400 181.50
20260728054500 181.50
20260728054600 187.80
20260728054700 187.80
20260728054800 181.50
20260728054900 181.50
20260728055000 181.50
20260728055100 187.60
20260728055200 187.00
20260728055300 181.50
20260728055400 181.50
20260728055500 181.30
20260728055600 181.20
20260728055700 180.80
20260728055800 180.80
20260728055900 178.00
20260728060000 164.10
20260728060100 164.10
20260728060200 164.10
20260728060300 164.10
20260728060400 164.10
20260728060500 164.10
20260728060600 164.10
20260728060700 164.10
20260728060800 164.10
20260728060900 164.20
20260728061000 158.60
20260728061100 158.80
20260728061200 150.80
20260728061300 150.80
20260728061400 153.70
20260728061500 153.70
20260728061600 163.40
20260728061700 164.70
20260728061800 164.70
20260728061900 164.70
20260728062000 164.70
20260728062100 164.70
20260728062200 164.70
20260728062300 164.70
20260728062400 164.70
20260728062500 164.70
20260728062600 164.80
20260728062700 164.70
20260728062800 163.60
20260728062900 163.80
20260728063000 166.10
20260728063100 161.20
20260728063200 149.30
20260728063300 149.30
20260728063400 161.20
20260728063500 161.20
20260728063600 161.20
20260728063700 161.20
20260728063800 161.20
20260728063900 161.20
20260728064000 161.20
20260728064100 173.60
20260728064200 173.60
20260728064300 173.60
20260728064400 173.60
20260728064500 173.60
20260728064600 157.20
20260728064700 166.50
20260728064800 157.20
20260728064900 157.10
20260728065000 166.50
20260728065100 166.50
20260728065200 173.60
20260728065300 173.60
20260728065400 166.50
20260728065500 152.30
20260728065600 152.40
20260728065700 166.50
20260728065800 166.50
20260728065900 166.50
20260728070000 166.50
20260728070100 166.50
20260728070200 166.50
20260728070300 166.60
20260728070400 166.30
20260728070500 154.40
20260728070600 154.40
20260728070700 154.40
20260728070800 154.40
20260728070900 155.90
20260728071000 162.70
20260728071100 162.70
20260728071200 162.60
20260728071300 162.70
20260728071400 162.70
20260728071500 171.60
20260728071600 171.60
20260728071700 171.60
20260728071800 171.60
20260728071900 171.60
20260728072000 174.30
20260728072100 189.10
20260728072200 189.10
20260728072300 189.10
20260728072400 186.40
20260728072500 186.40
20260728072600 186.40
20260728072700 186.40
20260728072800 186.40
20260728072900 186.40
20260728073000 186.40
20260728073100 186.40
20260728073200 186.40
20260728073300 196.30
20260728073400 196.30
20260728073500 186.30
20260728073600 193.40
20260728073700 184.00
20260728073800 184.00
20260728073900 184.00
20260728074000 183.90
20260728074100 184.00
20260728074200 184.00
20260728074300 -777.0
20260728074400 196.30
20260728074500 183.70
20260728074600 -777.0
20260728074700 196.40
20260728074800 168.60
20260728074900 168.60
20260728075000 168.60
20260728075100 168.60
20260728075200 -777.0
20260728075300 168.50
20260728075400 168.50
20260728075500 168.50
20260728075600 168.50
20260728075700 168.60
20260728075800 168.70
20260728075900 162.20
20260728080000 162.20
20260728080100 165.30
20260728080200 165.00
20260728080300 165.00
20260728080400 165.00
20260728080500 165.00
20260728080600 165.30
20260728080700 165.30
20260728080800 165.30
20260728080900 165.30
20260728081000 165.30
20260728081100 165.30
20260728081200 165.40
20260728081300 165.30
20260728081400 165.60
20260728081500 164.40
20260728081600 157.60
20260728081700 156.80
20260728081800 156.80
20260728081900 156.80
20260728082000 156.80
20260728082100 156.80
20260728082200 156.80
20260728082300 156.80
20260728082400 156.80
20260728082500 156.80
20260728082600 150.90
20260728082700 150.90
20260728082800 150.90
20260728082900 150.90
20260728083000 150.90
20260728083100 150.90
20260728083200 151.00
20260728083300 151.10
20260728083400 151.10
20260728083500 151.60
20260728083600 151.80
20260728083700 147.70
20260728083800 147.70
20260728083900 166.60
20260728084000 166.60
20260728084100 166.60
20260728084200 166.60
20260728084300 166.60
20260728084400 166.60
20260728084500 166.60
20260728084600 166.60
20260728084700 166.60
20260728084800 166.50
20260728084900 166.50
20260728085000 166.40
20260728085100 166.20
20260728085200 174.40
20260728085300 154.70
20260728085400 154.10
20260728085500 159.10
20260728085600 159.10
20260728085700 159.10
20260728085800 159.10
20260728085900 159.10
20260728090000 159.10
20260728090100 159.10
20260728090200 159.10
20260728090300 159.10
20260728090400 159.10
20260728090500 159.10
20260728090600 159.10
20260728090700 159.10
20260728090800 159.10
20260728090900 158.90
20260728091000 153.10
20260728091100 153.10
20260728091200 153.10
20260728091300 153.10
20260728091400 153.10
20260728091500 153.10
20260728091600 153.10
20260728091700 153.10
20260728091800 153.10
20260728091900 154.20
20260728092000 154.20
20260728092100 154.20
20260728092200 154.20
20260728092300 154.20
20260728092400 154.20
20260728092500 154.20
20260728092600 154.20
20260728092700 154.20
20260728092800 154.30
20260728092900 154.40
20260728093000 154.50
20260728093100 154.30
20260728093200 144.10
20260728093300 138.50
20260728093400 138.50
20260728093500 144.00
20260728093600 146.00
20260728093700 146.50
20260728093800 146.50
20260728093900 146.50
20260728094000 146.50
20260728094100 146.50
20260728094200 155.80
20260728094300 155.80
20260728094400 155.80
20260728094500 155.80
20260728094600 155.80
20260728094700 155.80
20260728094800 155.80
20260728094900 155.80
20260728095000 155.80
20260728095100 155.70
20260728095200 144.10
20260728095300 144.00
20260728095400 143.90
20260728095500 143.70
20260728095600 141.90
20260728095700 142.10
20260728095800 137.50
20260728095900 147.70
20260728100000 147.70
20260728100100 148.70
20260728100200 148.70
20260728100300 148.70
20260728100400 148.70
20260728100500 148.70
20260728100600 148.70
20260728100700 148.70
20260728100800 148.70
20260728100900 148.70
20260728101000 148.50
20260728101100 148.80
20260728101200 149.20
20260728101300 147.80
20260728101400 139.10
20260728101500 136.40
20260728101600 148.40
20260728101700 148.40
20260728101800 148.40
20260728101900 148.40
20260728102000 148.40
20260728102100 148.40
20260728102200 148.40
20260728102300 148.40
20260728102400 148.40
20260728102500 152.00
20260728102600 152.00
20260728102700 152.00
20260728102800 152.00
20260728102900 152.00
20260728103000 152.00
20260728103100 161.90
20260728103200 152.00
20260728103300 152.00
20260728103400 152.00
20260728103500 152.00
20260728103600 152.00
20260728103700 152.00
20260728103800 146.60
20260728103900 148.30
20260728104000 148.30
20260728104100 148.10
20260728104200 146.60
20260728104300 146.60
20260728104400 157.30
20260728104500 157.10
20260728104600 147.10
20260728104700 157.30
20260728104800 157.30
20260728104900 157.30
20260728105000 157.30
20260728105100 165.30
20260728105200 165.30
20260728105300 165.30
20260728105400 157.20
20260728105500 157.30
20260728105600 165.30
20260728105700 165.30
20260728105800 165.30
20260728105900 165.30
20260728110000 165.30
20260728110100 165.30
20260728110200 165.30
20260728110300 165.30
20260728110400 165.30
20260728110500 162.50
20260728110600 162.50
20260728110700 162.50
20260728110800 162.50
20260728110900 162.30
20260728111000 162.60
20260728111100 163.70
20260728111200 152.00
20260728111300 152.20
20260728111400 152.00
20260728111500 152.20
20260728111600 152.20
20260728111700 152.20
20260728111800 159.20
20260728111900 159.20
20260728112000 159.20
20260728112100 159.20
20260728112200 159.20
20260728112300 159.20
20260728112400 159.20
20260728112500 159.20
20260728112600 159.20
20260728112700 159.20
20260728112800 152.90
20260728112900 159.20
20260728113000 148.00
20260728113100 159.20
20260728113200 148.00
20260728113300 148.00
20260728113400 148.00
20260728113500 148.00
20260728113600 148.00
20260728113700 148.00
20260728113800 148.00
20260728113900 148.00
20260728114000 148.00
20260728114100 148.00
20260728114200 148.10
20260728114300 146.60
20260728114400 141.50
20260728114500 141.50
20260728114600 141.50
20260728114700 141.50
20260728114800 141.50
20260728114900 160.20
20260728115000 160.20
20260728115100 160.20
20260728115200 160.20
20260728115300 160.20
20260728115400 160.20
20260728115500 160.20
20260728115600 160.20
20260728115700 160.20
20260728115800 -777.0
20260728115900 160.20
20260728120000 149.20
20260728120100 149.20
20260728120200 160.10
20260728120300 149.20
20260728120400 135.80
20260728120500 135.20
20260728120600 135.80
20260728120700 135.40
20260728120800 128.80
20260728120900 128.80
20260728121000 128.80
20260728121100 128.90
20260728121200 126.10
20260728121300 126.10
20260728121400 126.10
20260728121500 128.70
20260728121600 129.10
20260728121700 126.00
20260728121800 132.30
20260728121900 132.30
20260728122000 132.30
20260728122100 132.30
20260728122200 132.30
20260728122300 124.80
20260728122400 124.70
20260728122500 124.80
20260728122600 124.80
20260728122700 124.10
20260728122800 119.80
20260728122900 119.30
20260728123000 119.50
20260728123100 117.70
20260728123200 117.70
20260728123300 117.70
20260728123400 117.70
20260728123500 117.70
20260728123600 117.70
20260728123700 117.70
20260728123800 117.70
20260728123900 124.20
20260728124000 124.20
20260728124100 124.20
20260728124200 127.60
20260728124300 119.00
20260728124400 127.60
20260728124500 119.00
20260728124600 127.60
20260728124700 127.60
20260728124800 127.60
20260728124900 127.60
20260728125000 123.60
20260728125100 123.60
20260728125200 123.60
20260728125300 123.60
20260728125400 123.30
20260728125500 123.30
20260728125600 123.30
20260728125700 123.30
20260728125800 123.30
20260728125900 123.30
20260728130000 123.30
20260728130100 113.20
20260728130200 113.20
20260728130300 113.20
20260728130400 113.20
20260728130500 121.10
20260728130600 121.10
20260728130700 121.10
20260728130800 121.10
20260728130900 121.20
20260728131000 121.00
20260728131100 121.50
20260728131200 121.10
20260728131300 119.00
20260728131400 119.00
20260728131500 119.00
20260728131600 119.00
20260728131700 119.00
20260728131800 119.00
20260728131900 119.10
20260728132000 110.80
20260728132100 111.00
20260728132200 99.60
20260728132300 99.61
20260728132400 101.70
20260728132500 102.60
20260728132600 102.60
20260728132700 102.60
20260728132800 102.60
20260728132900 102.60
20260728133000 102.60
20260728133100 102.60
20260728133200 102.60
20260728133300 102.60
20260728133400 102.60
20260728133500 102.60
20260728133600 102.50
20260728133700 102.50
20260728133800 102.50
20260728133900 102.40
20260728134000 98.75
20260728134100 94.40
20260728134200 94.40
20260728134300 94.40
20260728134400 94.40
20260728134500 94.40
20260728134600 94.40
20260728134700 94.40
20260728134800 92.95
20260728134900 90.88
20260728135000 90.00
20260728135100 80.85
20260728135200 93.55
20260728135300 85.94
20260728135400 93.55
20260728135500 93.55
20260728135600 97.01
20260728135700 97.01
20260728135800 97.01
20260728135900 82.91
20260728140000 82.91
20260728140100 82.93
20260728140200 85.26
20260728140300 85.25
20260728140400 82.93
20260728140500 82.57
20260728140600 92.64
20260728140700 79.38
20260728140800 86.38
20260728140900 79.38
20260728141000 86.43
20260728141100 82.72
20260728141200 82.72
20260728141300 95.11
20260728141400 95.11
20260728141500 95.11
20260728141600 93.16
20260728141700 93.16
20260728141800 95.11
20260728141900 93.16
20260728142000 93.16
20260728142100 82.72
20260728142200 82.67
20260728142300 93.16
20260728142400 93.15
20260728142500 93.17
20260728142600 82.71
20260728142700 82.71
20260728142800 82.71
20260728142900 82.71
20260728143000 82.71
20260728143100 82.71
20260728143200 82.72
20260728143300 82.70
20260728143400 82.71
20260728143500 82.83
20260728143600 82.86
20260728143700 83.01
20260728143800 83.25
20260728143900 77.46
20260728144000 77.46
20260728144100 77.46
20260728144200 77.46
20260728144300 77.46
20260728144400 86.38
20260728144500 86.38
20260728144600 86.38
20260728144700 86.38
20260728144800 86.38
20260728144900 86.38
20260728145000 86.38
20260728145100 86.38
20260728145200 86.38
20260728145300 86.52
20260728145400 86.52
20260728145500 86.52
20260728145600 86.52
20260728145700 86.51
20260728145800 86.52
20260728145900 86.52
20260728150000 86.52
20260728150100 86.52
20260728150200 81.33
20260728150300 81.34
20260728150400 81.33
20260728150500 86.50
20260728150600 81.39
20260728150700 86.82
20260728150800 75.38
20260728150900 80.93
20260728151000 80.93
20260728151100 80.93
20260728151200 80.93
20260728151300 80.93
20260728151400 75.38
20260728151500 80.93
20260728151600 81.67
20260728151700 81.67
20260728151800 81.67
20260728151900 81.67
20260728152000 81.67
20260728152100 81.73
20260728152200 81.67
20260728152300 81.67
20260728152400 81.68
20260728152500 81.67
20260728152600 81.68
20260728152700 81.63
20260728152800 81.64
20260728152900 81.87
20260728153000 81.42
20260728153100 76.77
20260728153200 76.75
20260728153300 91.85
20260728153400 91.85
20260728153500 91.85
20260728153600 91.85
20260728153700 97.89
20260728153800 97.89
20260728153900 97.89
20260728154000 97.89
20260728154100 97.89
20260728154200 97.90
20260728154300 97.89
20260728154400 97.88
20260728154500 97.93
20260728154600 97.94
20260728154700 98.22
20260728154800 92.79
20260728154900 93.13
20260728155000 92.11
20260728155100 85.43
20260728155200 88.52
20260728155300 95.74
20260728155400 95.74
20260728155500 107.40
20260728155600 107.40
20260728155700 107.40
20260728155800 107.40
20260728155900 107.40
20260728160000 107.40
20260728160100 107.40
20260728160200 107.40
20260728160300 107.40
20260728160400 107.40
20260728160500 107.40
20260728160600 107.40
20260728160700 107.40
20260728160800 107.40
20260728160900 96.43
20260728161000 94.92
20260728161100 94.92
20260728161200 94.92
20260728161300 89.94
20260728161400 88.10
20260728161500 88.10
20260728161600 88.10
20260728161700 88.10
20260728161800 103.20
20260728161900 103.20
20260728162000 88.10
20260728162100 88.10
20260728162200 88.09
20260728162300 88.09
20260728162400 88.14
20260728162500 86.82
20260728162600 86.37
20260728162700 86.28
20260728162800 86.35
20260728162900 103.20
20260728163000 103.30
20260728163100 96.67
20260728163200 100.00
20260728163300 100.00
20260728163400 100.00
20260728163500 100.00
20260728163600 101.80
20260728163700 101.80
20260728163800 101.80
20260728163900 101.80
20260728164000 101.80
20260728164100 101.80
20260728164200 100.00
20260728164300 101.80
20260728164400 99.89
20260728164500 100.40
20260728164600 100.20
20260728164700 93.48
20260728164800 92.23
20260728164900 94.64
20260728165000 105.00
20260728165100 105.00
20260728165200 105.00
20260728165300 94.64
20260728165400 94.64
20260728165500 94.64
20260728165600 94.64
20260728165700 94.64
20260728165800 92.68
20260728165900 94.64
20260728170000 92.74
20260728170100 91.99
20260728170200 92.81
20260728170300 92.84
20260728170400 92.62
20260728170500 82.47
20260728170600 82.47
20260728170700 82.47
20260728170800 82.47
20260728170900 82.47
20260728171000 87.40
20260728171100 82.50
20260728171200 88.01
20260728171300 88.01
20260728171400 92.42
20260728171500 92.42
20260728171600 92.42
20260728171700 92.42
20260728171800 92.60
20260728171900 92.60
20260728172000 92.60
20260728172100 92.61
20260728172200 93.58
20260728172300 93.58
20260728172400 94.85
20260728172500 94.85
20260728172600 106.40
20260728172700 106.40
20260728172800 106.40
20260728172900 106.40
20260728173000 106.40
20260728173100 106.40
20260728173200 106.40
20260728173300 120.80
20260728173400 121.50
20260728173500 121.40
20260728173600 102.40
20260728173700 97.47
20260728173800 97.47
20260728173900 97.47
20260728174000 97.47
20260728174100 97.48
20260728174200 97.48
20260728174300 118.00
20260728174400 118.00
20260728174500 113.90
20260728174600 113.90
20260728174700 113.90
20260728174800 113.90
20260728174900 113.90
20260728175000 113.90
20260728175100 113.90
20260728175200 113.80
20260728175300 113.90
20260728175400 113.70
20260728175500 113.70
20260728175600 112.50
20260728175700 112.60
20260728175800 93.76
20260728175900 93.80
20260728180000 93.72
20260728180100 93.83
20260728180200 93.23
20260728180300 93.00
20260728180400 99.41
20260728180500 94.88
20260728180600 94.88
20260728180700 94.88
20260728180800 94.88
20260728180900 117.10
20260728181000 117.10
20260728181100 117.10
20260728181200 117.10
20260728181300 117.10
20260728181400 117.10
20260728181500 117.10
20260728181600 117.90
20260728181700 117.10
20260728181800 117.10
20260728181900 117.90
20260728182000 118.00
20260728182100 118.10
20260728182200 118.30
20260728182300 117.60
20260728182400 101.90
20260728182500 101.90
20260728182600 101.90
20260728182700 101.90
20260728182800 101.90
20260728182900 101.90
20260728183000 102.60
20260728183100 101.90
20260728183200 101.90
20260728183300 102.00
20260728183400 101.90
20260728183500 101.40
20260728183600 99.04
20260728183700 99.04
20260728183800 102.60
20260728183900 102.60
20260728184000 107.50
20260728184100 107.50
20260728184200 107.50
20260728184300 107.50
20260728184400 107.50
20260728184500 107.50
20260728184600 107.50
20260728184700 107.50
20260728184800 107.50
20260728184900 107.50
20260728185000 107.40
20260728185100 107.70
20260728185200 107.70
20260728185300 107.80
20260728185400 107.80
20260728185500 104.90
20260728185600 104.90
20260728185700 104.90
20260728185800 106.40
20260728185900 113.30
20260728190000 113.70
20260728190100 113.20
20260728190200 113.40
20260728190300 110.40
20260728190400 110.40
20260728190500 110.40
20260728190600 110.40
20260728190700 110.30
20260728190800 119.80
20260728190900 119.70
20260728191000 125.90
20260728191100 125.90
20260728191200 125.90
20260728191300 125.90
20260728191400 125.90
20260728191500 110.70
20260728191600 110.70
20260728191700 110.70
20260728191800 125.90
20260728191900 125.90
20260728192000 125.90
20260728192100 125.90
20260728192200 125.90
20260728192300 125.80
20260728192400 108.40
20260728192500 108.40
20260728192600 102.60
20260728192700 102.60
20260728192800 102.50
20260728192900 102.60
20260728193000 102.40
20260728193100 105.50
20260728193200 105.50
20260728193300 105.50
20260728193400 105.50
20260728193500 105.50
20260728193600 105.50
20260728193700 105.50
20260728193800 105.50
20260728193900 105.50
20260728194000 105.50
20260728194100 105.50
20260728194200 105.50
20260728194300 107.50
20260728194400 113.40
20260728194500 118.30
20260728194600 118.30
20260728194700 118.30
20260728194800 118.30
20260728194900 118.30
20260728195000 118.30
20260728195100 118.30
20260728195200 118.30
20260728195300 118.30
20260728195400 118.30
20260728195500 118.30
20260728195600 118.30
20260728195700 118.30
20260728195800 118.30
20260728195900 118.20
20260728200000 112.90
20260728200100 112.90
20260728200200 112.80
20260728200300 112.90
20260728200400 112.40
20260728200500 112.60
20260728200600 107.60
20260728200700 107.80
20260728200800 106.30
20260728200900 106.30
20260728201000 106.30
20260728201100 106.30
20260728201200 106.30
20260728201300 105.50
20260728201400 105.10
20260728201500 106.40
20260728201600 106.30
20260728201700 106.10
20260728201800 102.80
20260728201900 102.80
20260728202000 102.80
20260728202100 112.50
20260728202200 112.50
20260728202300 112.50
20260728202400 112.50
20260728202500 112.50
20260728202600 112.50
20260728202700 112.50
20260728202800 112.30
20260728202900 -777.0
20260728203000 112.60
20260728203100 -777.0
20260728203200 97.31
20260728203300 97.31
20260728203400 97.31
20260728203500 98.24
20260728203600 97.31
20260728203700 97.30
20260728203800 97.31
20260728203900 97.30
20260728204000 97.29
20260728204100 101.10
20260728204200 109.90
20260728204300 109.90
20260728204400 109.90
20260728204500 109.90
20260728204600 109.90
20260728204700 109.90
20260728204800 109.90
20260728204900 106.10
20260728205000 109.90
20260728205100 109.90
20260728205200 109.90
20260728205300 106.10
20260728205400 105.90
20260728205500 105.80
20260728205600 106.00
20260728205700 105.30
20260728205800 105.30
20260728205900 105.30
20260728210000 99.85
20260728210100 99.86
20260728210200 99.88
20260728210300 99.88
20260728210400 99.91
20260728210500 85.33
20260728210600 94.30
20260728210700 98.37
20260728210800 98.40
20260728210900 98.40
20260728211000 98.37
20260728211100 84.89
20260728211200 84.88
20260728211300 88.89
20260728211400 88.89
20260728211500 98.37
20260728211600 98.39
20260728211700 98.40
20260728211800 98.44
20260728211900 98.56
20260728212000 98.30
20260728212100 98.63
20260728212200 97.55
20260728212300 97.55
20260728212400 97.55
20260728212500 97.55
20260728212600 97.56
20260728212700 102.60
20260728212800 102.60
20260728212900 102.60
20260728213000 106.60
20260728213100 110.40
20260728213200 106.60
20260728213300 110.40
20260728213400 106.60
20260728213500 106.60
20260728213600 106.60
20260728213700 106.60
20260728213800 106.60
20260728213900 106.60
20260728214000 103.30
20260728214100 102.80
20260728214200 102.70
20260728214300 102.90
20260728214400 103.50
20260728214500 100.00
20260728214600 100.00
20260728214700 100.00
20260728214800 100.00
20260728214900 101.80
20260728215000 100.00
20260728215100 100.00
20260728215200 100.00
20260728215300 100.00
20260728215400 100.70
20260728215500 100.70
20260728215600 100.70
20260728215700 100.70
20260728215800 100.70
20260728215900 100.70
20260728220000 100.70
20260728220100 100.70
20260728220200 100.70
20260728220300 100.70
20260728220400 100.60
20260728220500 100.60
20260728220600 100.60
20260728220700 100.90
20260728220800 100.50
20260728220900 100.30
20260728221000 100.30
20260728221100 100.30
20260728221200 100.20
20260728221300 100.30
20260728221400 100.50
20260728221500 100.30
20260728221600 101.20
20260728221700 97.83
20260728221800 97.82
20260728221900 97.84
20260728222000 97.51
20260728222100 97.67
20260728222200 98.87
20260728222300 98.82
20260728222400 98.83
20260728222500 98.82
20260728222600 98.81
20260728222700 96.39
20260728222800 92.82
20260728222900 95.92
20260728223000 95.92
20260728223100 95.92
20260728223200 99.69
20260728223300 99.69
20260728223400 95.93
20260728223500 95.93
20260728223600 95.94
20260728223700 95.92
20260728223800 99.69
20260728223900 95.93
20260728224000 99.69
20260728224100 99.69
20260728224200 99.70
20260728224300 99.67
20260728224400 99.67
20260728224500 99.73
20260728224600 89.67
20260728224700 87.97
20260728224800 89.67
20260728224900 89.68
20260728225000 89.67
20260728225100 96.19
20260728225200 107.70
20260728225300 107.70
20260728225400 107.70
20260728225500 107.70
20260728225600 107.70
20260728225700 109.50
20260728225800 102.50
20260728225900 102.50
20260728230000 102.50
20260728230100 102.50
20260728230200 107.70
20260728230300 107.70
20260728230400 107.60
20260728230500 107.80
20260728230600 102.50
20260728230700 94.00
20260728230800 94.16
20260728230900 94.88
20260728231000 92.70
20260728231100 92.69
20260728231200 92.69
20260728231300 92.69
20260728231400 92.69
20260728231500 92.70
20260728231600 92.69
20260728231700 92.70
20260728231800 92.70
20260728231900 92.69
20260728232000 92.72
20260728232100 92.61
20260728232200 92.92
20260728232300 90.06
20260728232400 91.58
20260728232500 91.58
20260728232600 91.58
20260728232700 91.58
20260728232800 91.58
20260728232900 91.58
20260728233000 91.58
20260728233100 96.46
20260728233200 96.46
20260728233300 96.46
20260728233400 96.46
20260728233500 96.46
20260728233600 96.45
20260728233700 96.45
20260728233800 96.46
20260728233900 96.46
20260728234000 96.46
20260728234100 96.46
20260728234200 96.46
20260728234300 91.40
20260728234400 96.49
20260728234500 96.10
20260728234600 88.24
20260728234700 88.24
20260728234800 88.67
20260728234900 88.67
20260728235000 88.67
20260728235100 88.67
20260728235200 88.67
20260728235300 86.19
20260728235400 86.19
20260728235500 88.67
20260728235600 86.19
20260728235700 86.19
20260728235800 88.61
20260728235900 88.59
20260728240000 88.53