#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 273.80
20260913000200 273.80
20260913000300 273.80
20260913000400 273.80
20260913000500 273.80
20260913000600 285.50
20260913000700 285.50
20260913000800 285.50
20260913000900 285.50
20260913001000 285.50
20260913001100 263.50
20260913001200 263.50
20260913001300 263.50
20260913001400 263.50
20260913001500 263.50
20260913001600 263.50
20260913001700 263.30
20260913001800 263.80
20260913001900 262.80
20260913002000 264.70
20260913002100 230.20
20260913002200 254.80
20260913002300 254.80
20260913002400 256.30
20260913002500 256.30
20260913002600 256.30
20260913002700 256.30
20260913002800 256.30
20260913002900 256.30
20260913003000 256.30
20260913003100 256.30
20260913003200 256.30
20260913003300 273.00
20260913003400 273.00
20260913003500 273.00
20260913003600 273.00
20260913003700 273.00
20260913003800 273.00
20260913003900 273.00
20260913004000 273.00
20260913004100 273.00
20260913004200 273.10
20260913004300 273.00
20260913004400 273.30
20260913004500 272.60
20260913004600 273.20
20260913004700 272.00
20260913004800 256.10
20260913004900 256.10
20260913005000 256.10
20260913005100 279.00
20260913005200 279.00
20260913005300 279.00
20260913005400 279.00
20260913005500 279.00
20260913005600 279.00
20260913005700 279.10
20260913005800 279.00
20260913005900 279.10
20260913010000 279.10
20260913010100 279.10
20260913010200 279.10
20260913010300 279.20
20260913010400 279.10
20260913010500 283.70
20260913010600 262.70
20260913010700 262.20
20260913010800 262.20
20260913010900 262.20
20260913011000 262.10
20260913011100 262.10
20260913011200 262.50
20260913011300 262.60
20260913011400 263.60
20260913011500 244.20
20260913011600 244.20
20260913011700 244.20
20260913011800 244.20
20260913011900 241.70
20260913012000 214.90
20260913012100 214.20
20260913012200 214.60
20260913012300 222.30
20260913012400 222.30
20260913012500 222.30
20260913012600 222.30
20260913012700 222.30
20260913012800 222.30
20260913012900 222.30
20260913013000 222.30
20260913013100 222.30
20260913013200 222.20
20260913013300 222.30
20260913013400 222.40
20260913013500 222.30
20260913013600 223.10
20260913013700 217.10
20260913013800 217.10
20260913013900 217.10
20260913014000 217.10
20260913014100 217.10
20260913014200 217.10
20260913014300 217.10
20260913014400 217.10
20260913014500 217.10
20260913014600 206.50
20260913014700 219.60
20260913014800 219.60
20260913014900 219.60
20260913015000 219.60
20260913015100 219.60
20260913015200 219.60
20260913015300 232.60
20260913015400 228.70
20260913015500 228.70
20260913015600 228.70
20260913015700 228.70
20260913015800 228.70
20260913015900 234.20
20260913020000 234.20
20260913020100 234.20
20260913020200 234.20
20260913020300 234.20
20260913020400 234.20
20260913020500 234.20
20260913020600 234.20
20260913020700 234.20
20260913020800 234.20
20260913020900 234.20
20260913021000 234.20
20260913021100 234.20
20260913021200 234.30
20260913021300 234.20
20260913021400 228.20
20260913021500 228.20
20260913021600 228.20
20260913021700 228.20
20260913021800 228.20
20260913021900 228.20
20260913022000 228.10
20260913022100 228.10
20260913022200 228.10
20260913022300 201.30
20260913022400 201.40
20260913022500 201.40
20260913022600 201.40
20260913022700 201.40
20260913022800 198.10
20260913022900 194.00
20260913023000 193.90
20260913023100 186.60
20260913023200 186.60
20260913023300 186.60
20260913023400 186.50
20260913023500 186.60
20260913023600 168.30
20260913023700 168.30
20260913023800 168.40
20260913023900 168.70
20260913024000 168.40
20260913024100 167.70
20260913024200 168.80
20260913024300 158.00
20260913024400 156.70
20260913024500 156.70
20260913024600 156.70
20260913024700 156.60
20260913024800 156.80
20260913024900 156.80
20260913025000 156.70
20260913025100 157.60
20260913025200 157.60
20260913025300 157.60
20260913025400 157.60
20260913025500 157.60
20260913025600 157.60
20260913025700 165.10
20260913025800 168.10
20260913025900 168.10
20260913030000 169.50
20260913030100 169.50
20260913030200 169.50
20260913030300 169.50
20260913030400 169.50
20260913030500 169.50
20260913030600 169.50
20260913030700 169.50
20260913030800 169.50
20260913030900 169.50
20260913031000 169.50
20260913031100 169.50
20260913031200 169.50
20260913031300 169.40
20260913031400 169.10
20260913031500 160.90
20260913031600 160.80
20260913031700 136.10
20260913031800 154.80
20260913031900 154.80
20260913032000 154.80
20260913032100 154.80
20260913032200 154.80
20260913032300 154.80
20260913032400 154.80
20260913032500 154.80
20260913032600 157.80
20260913032700 157.80
20260913032800 157.80
20260913032900 157.80
20260913033000 157.80
20260913033100 157.80
20260913033200 157.80
20260913033300 157.80
20260913033400 157.70
20260913033500 157.80
20260913033600 158.00
20260913033700 158.30
20260913033800 157.50
20260913033900 157.50
20260913034000 135.00
20260913034100 135.10
20260913034200 135.20
20260913034300 134.70
20260913034400 135.70
20260913034500 129.80
20260913034600 129.80
20260913034700 130.30
20260913034800 118.00
20260913034900 117.40
20260913035000 117.40
20260913035100 117.40
20260913035200 117.40
20260913035300 122.20
20260913035400 122.20
20260913035500 122.20
20260913035600 129.50
20260913035700 129.70
20260913035800 122.30
20260913035900 122.20
20260913040000 122.20
20260913040100 122.20
20260913040200 122.20
20260913040300 127.10
20260913040400 127.20
20260913040500 127.10
20260913040600 127.10
20260913040700 129.60
20260913040800 137.70
20260913040900 131.20
20260913041000 131.20
20260913041100 131.20
20260913041200 131.20
20260913041300 134.10
20260913041400 135.20
20260913041500 135.20
20260913041600 135.20
20260913041700 135.20
20260913041800 135.20
20260913041900 135.20
20260913042000 135.20
20260913042100 135.20
20260913042200 135.20
20260913042300 135.10
20260913042400 135.20
20260913042500 134.40
20260913042600 134.10
20260913042700 125.10
20260913042800 125.20
20260913042900 124.70
20260913043000 125.00
20260913043100 117.40
20260913043200 117.10
20260913043300 117.10
20260913043400 117.10
20260913043500 117.10
20260913043600 129.40
20260913043700 147.40
20260913043800 147.40
20260913043900 147.40
20260913044000 147.40
20260913044100 147.40
20260913044200 147.40
20260913044300 147.40
20260913044400 147.40
20260913044500 147.30
20260913044600 147.40
20260913044700 147.30
20260913044800 147.40
20260913044900 147.40
20260913045000 147.50
20260913045100 146.70
20260913045200 126.80
20260913045300 126.80
20260913045400 126.70
20260913045500 126.70
20260913045600 127.20
20260913045700 124.90
20260913045800 123.20
20260913045900 125.00
20260913050000 125.00
20260913050100 125.00
20260913050200 125.00
20260913050300 125.10
20260913050400 125.10
20260913050500 125.00
20260913050600 126.20
20260913050700 127.60
20260913050800 127.60
20260913050900 127.60
20260913051000 139.90
20260913051100 139.90
20260913051200 139.90
20260913051300 150.30
20260913051400 150.10
20260913051500 150.30
20260913051600 150.10
20260913051700 150.30
20260913051800 150.40
20260913051900 150.10
20260913052000 150.40
20260913052100 150.40
20260913052200 150.10
20260913052300 138.80
20260913052400 136.60
20260913052500 135.30
20260913052600 135.20
20260913052700 135.30
20260913052800 135.20
20260913052900 147.70
20260913053000 127.90
20260913053100 151.50
20260913053200 138.60
20260913053300 151.50
20260913053400 151.50
20260913053500 151.50
20260913053600 151.50
20260913053700 151.50
20260913053800 151.50
20260913053900 151.50
20260913054000 151.50
20260913054100 151.50
20260913054200 151.50
20260913054300 151.50
20260913054400 151.50
20260913054500 151.40
20260913054600 149.50
20260913054700 150.80
20260913054800 150.10
20260913054900 142.60
20260913055000 135.10
20260913055100 135.10
20260913055200 135.10
20260913055300 135.10
20260913055400 135.10
20260913055500 137.10
20260913055600 137.10
20260913055700 137.10
20260913055800 137.10
20260913055900 137.10
20260913060000 137.10
20260913060100 152.50
20260913060200 152.40
20260913060300 152.50
20260913060400 152.40
20260913060500 152.40
20260913060600 155.80
20260913060700 155.80
20260913060800 155.80
20260913060900 155.80
20260913061000 155.80
20260913061100 154.00
20260913061200 154.00
20260913061300 152.50
20260913061400 154.00
20260913061500 154.00
20260913061600 144.30
20260913061700 154.00
20260913061800 153.90
20260913061900 153.90
20260913062000 143.90
20260913062100 138.20
20260913062200 138.20
20260913062300 138.20
20260913062400 138.20
20260913062500 138.20
20260913062600 138.10
20260913062700 138.10
20260913062800 138.10
20260913062900 138.20
20260913063000 138.40
20260913063100 150.90
20260913063200 147.30
20260913063300 147.30
20260913063400 147.30
20260913063500 147.30
20260913063600 147.30
20260913063700 -777.0
20260913063800 158.20
20260913063900 153.10
20260913064000 158.20
20260913064100 160.80
20260913064200 160.70
20260913064300 160.70
20260913064400 160.70
20260913064500 158.60
20260913064600 160.70
20260913064700 158.50
20260913064800 160.70
20260913064900 158.90
20260913065000 160.70
20260913065100 158.90
20260913065200 161.70
20260913065300 155.70
20260913065400 155.70
20260913065500 155.70
20260913065600 155.70
20260913065700 155.70
20260913065800 144.50
20260913065900 144.50
20260913070000 144.50
20260913070100 144.50
20260913070200 144.50
20260913070300 144.50
20260913070400 144.50
20260913070500 144.50
20260913070600 144.50
20260913070700 144.30
20260913070800 145.40
20260913070900 145.40
20260913071000 145.40
20260913071100 145.40
20260913071200 145.40
20260913071300 156.30
20260913071400 156.30
20260913071500 173.40
20260913071600 173.40
20260913071700 173.40
20260913071800 173.40
20260913071900 173.40
20260913072000 173.40
20260913072100 173.40
20260913072200 173.40
20260913072300 173.40
20260913072400 173.40
20260913072500 173.70
20260913072600 174.20
20260913072700 172.60
20260913072800 165.00
20260913072900 166.40
20260913073000 163.50
20260913073100 163.70
20260913073200 162.10
20260913073300 156.40
20260913073400 156.40
20260913073500 156.40
20260913073600 156.40
20260913073700 156.40
20260913073800 156.40
20260913073900 153.50
20260913074000 150.80
20260913074100 150.60
20260913074200 150.60
20260913074300 150.70
20260913074400 152.10
20260913074500 150.00
20260913074600 150.00
20260913074700 150.00
20260913074800 150.00
20260913074900 150.00
20260913075000 150.00
20260913075100 150.00
20260913075200 150.20
20260913075300 141.40
20260913075400 141.40
20260913075500 168.00
20260913075600 168.00
20260913075700 168.10
20260913075800 168.00
20260913075900 166.40
20260913080000 153.20
20260913080100 153.20
20260913080200 160.30
20260913080300 160.30
20260913080400 160.30
20260913080500 160.30
20260913080600 163.80
20260913080700 163.80
20260913080800 163.80
20260913080900 163.80
20260913081000 163.80
20260913081100 163.80
20260913081200 160.30
20260913081300 160.60
20260913081400 151.20
20260913081500 151.20
20260913081600 151.20
20260913081700 151.50
20260913081800 151.60
20260913081900 150.20
20260913082000 149.60
20260913082100 139.40
20260913082200 150.70
20260913082300 150.70
20260913082400 150.70
20260913082500 151.20
20260913082600 161.50
20260913082700 161.50
20260913082800 161.50
20260913082900 161.50
20260913083000 161.50
20260913083100 161.50
20260913083200 161.60
20260913083300 161.60
20260913083400 161.60
20260913083500 161.60
20260913083600 161.60
20260913083700 161.60
20260913083800 161.60
20260913083900 161.70
20260913084000 161.70
20260913084100 148.80
20260913084200 148.70
20260913084300 148.90
20260913084400 148.90
20260913084500 161.80
20260913084600 161.80
20260913084700 147.50
20260913084800 136.80
20260913084900 136.80
20260913085000 151.70
20260913085100 163.70
20260913085200 163.60
20260913085300 163.70
20260913085400 180.10
20260913085500 180.10
20260913085600 180.10
20260913085700 180.10
20260913085800 180.10
20260913085900 180.10
20260913090000 180.10
20260913090100 180.10
20260913090200 180.10
20260913090300 180.10
20260913090400 180.10
20260913090500 180.40
20260913090600 180.10
20260913090700 180.10
20260913090800 179.20
20260913090900 167.90
20260913091000 167.90
20260913091100 167.90
20260913091200 167.90
20260913091300 167.90
20260913091400 167.90
20260913091500 167.90
20260913091600 167.90
20260913091700 167.90
20260913091800 168.00
20260913091900 168.20
20260913092000 193.60
20260913092100 193.60
20260913092200 193.60
20260913092300 193.60
20260913092400 193.60
20260913092500 193.60
20260913092600 193.60
20260913092700 193.60
20260913092800 193.60
20260913092900 193.60
20260913093000 193.50
20260913093100 193.60
20260913093200 193.20
20260913093300 192.80
20260913093400 188.00
20260913093500 168.10
20260913093600 168.10
20260913093700 168.10
20260913093800 168.10
20260913093900 168.10
20260913094000 168.20
20260913094100 168.20
20260913094200 168.20
20260913094300 168.20
20260913094400 168.20
20260913094500 168.20
20260913094600 168.20
20260913094700 168.30
20260913094800 168.20
20260913094900 184.40
20260913095000 184.40
20260913095100 184.40
20260913095200 188.90
20260913095300 184.40
20260913095400 184.40
20260913095500 184.50
20260913095600 188.90
20260913095700 194.50
20260913095800 194.60
20260913095900 194.50
20260913100000 194.50
20260913100100 194.50
20260913100200 194.60
20260913100300 203.80
20260913100400 203.80
20260913100500 203.80
20260913100600 203.80
20260913100700 187.30
20260913100800 203.80
20260913100900 203.80
20260913101000 203.80
20260913101100 203.90
20260913101200 203.80
20260913101300 203.70
20260913101400 193.10
20260913101500 188.40
20260913101600 187.30
20260913101700 189.10
20260913101800 174.20
20260913101900 188.40
20260913102000 193.00
20260913102100 193.20
20260913102200 190.60
20260913102300 174.20
20260913102400 174.20
20260913102500 174.20
20260913102600 174.20
20260913102700 174.30
20260913102800 174.20
20260913102900 174.10
20260913103000 173.90
20260913103100 168.10
20260913103200 168.00
20260913103300 183.10
20260913103400 183.10
20260913103500 183.10
20260913103600 183.10
20260913103700 183.10
20260913103800 183.10
20260913103900 -777.0
20260913104000 183.10
20260913104100 183.10
20260913104200 183.10
20260913104300 183.20
20260913104400 183.10
20260913104500 183.00
20260913104600 183.40
20260913104700 180.10
20260913104800 175.40
20260913104900 180.10
20260913105000 180.10
20260913105100 194.30
20260913105200 194.30
20260913105300 180.10
20260913105400 194.30
20260913105500 194.30
20260913105600 194.30
20260913105700 194.10
20260913105800 180.00
20260913105900 179.50
20260913110000 178.80
20260913110100 164.90
20260913110200 177.20
20260913110300 176.60
20260913110400 174.90
20260913110500 174.90
20260913110600 165.40
20260913110700 174.90
20260913110800 174.90
20260913110900 174.90
20260913111000 165.40
20260913111100 174.90
20260913111200 174.90
20260913111300 174.90
20260913111400 174.90
20260913111500 174.90
20260913111600 175.20
20260913111700 186.60
20260913111800 186.60
20260913111900 173.80
20260913112000 186.50
20260913112100 186.60
20260913112200 196.30
20260913112300 196.30
20260913112400 196.30
20260913112500 196.30
20260913112600 186.60
20260913112700 180.00
20260913112800 186.90
20260913112900 196.30
20260913113000 180.50
20260913113100 180.50
20260913113200 180.50
20260913113300 179.90
20260913113400 180.50
20260913113500 180.80
20260913113600 180.50
20260913113700 164.70
20260913113800 196.40
20260913113900 196.40
20260913114000 196.40
20260913114100 196.40
20260913114200 196.40
20260913114300 196.40
20260913114400 196.40
20260913114500 199.90
20260913114600 199.90
20260913114700 199.80
20260913114800 199.80
20260913114900 199.50
20260913115000 198.20
20260913115100 182.50
20260913115200 182.50
20260913115300 182.20
20260913115400 180.60
20260913115500 180.60
20260913115600 180.60
20260913115700 180.60
20260913115800 180.60
20260913115900 180.60
20260913120000 168.20
20260913120100 168.30
20260913120200 168.30
20260913120300 168.20
20260913120400 168.30
20260913120500 168.50
20260913120600 168.30
20260913120700 180.40
20260913120800 169.80
20260913120900 170.00
20260913121000 170.40
20260913121100 170.00
20260913121200 190.10
20260913121300 190.10
20260913121400 190.90
20260913121500 191.00
20260913121600 191.00
20260913121700 191.00
20260913121800 190.90
20260913121900 191.00
20260913122000 190.90
20260913122100 190.90
20260913122200 190.90
20260913122300 191.00
20260913122400 190.90
20260913122500 190.10
20260913122600 190.30
20260913122700 174.60
20260913122800 174.30
20260913122900 174.50
20260913123000 173.80
20260913123100 185.10
20260913123200 185.10
20260913123300 185.10
20260913123400 157.00
20260913123500 185.10
20260913123600 185.10
20260913123700 185.10
20260913123800 185.10
20260913123900 185.10
20260913124000 185.10
20260913124100 185.10
20260913124200 185.10
20260913124300 185.10
20260913124400 185.10
20260913124500 185.10
20260913124600 176.90
20260913124700 176.90
20260913124800 177.00
20260913124900 177.10
20260913125000 174.90
20260913125100 175.10
20260913125200 175.00
20260913125300 174.80
20260913125400 175.00
20260913125500 163.20
20260913125600 163.20
20260913125700 163.20
20260913125800 163.20
20260913125900 165.40
20260913130000 178.70
20260913130100 178.70
20260913130200 171.50
20260913130300 171.20
20260913130400 171.20
20260913130500 146.20
20260913130600 146.20
20260913130700 146.20
20260913130800 171.20
20260913130900 171.20
20260913131000 171.50
20260913131100 171.50
20260913131200 171.50
20260913131300 170.60
20260913131400 165.60
20260913131500 165.60
20260913131600 165.60
20260913131700 165.60
20260913131800 165.30
20260913131900 168.30
20260913132000 168.30
20260913132100 168.30
20260913132200 168.40
20260913132300 160.70
20260913132400 160.70
20260913132500 160.70
20260913132600 166.60
20260913132700 166.70
20260913132800 166.60
20260913132900 154.70
20260913133000 154.70
20260913133100 154.60
20260913133200 166.70
20260913133300 154.70
20260913133400 154.70
20260913133500 151.20
20260913133600 157.30
20260913133700 157.20
20260913133800 157.30
20260913133900 157.20
20260913134000 157.30
20260913134100 157.30
20260913134200 157.30
20260913134300 157.50
20260913134400 157.50
20260913134500 157.40
20260913134600 157.40
20260913134700 157.50
20260913134800 157.10
20260913134900 158.30
20260913135000 146.90
20260913135100 146.30
20260913135200 146.00
20260913135300 148.80
20260913135400 148.80
20260913135500 148.80
20260913135600 152.80
20260913135700 152.80
20260913135800 152.80
20260913135900 152.80
20260913140000 152.80
20260913140100 152.80
20260913140200 152.80
20260913140300 152.80
20260913140400 152.80
20260913140500 152.80
20260913140600 152.80
20260913140700 152.80
20260913140800 152.80
20260913140900 152.90
20260913141000 152.80
20260913141100 144.10
20260913141200 144.10
20260913141300 144.10
20260913141400 145.10
20260913141500 145.10
20260913141600 145.10
20260913141700 145.10
20260913141800 145.10
20260913141900 145.10
20260913142000 145.10
20260913142100 145.10
20260913142200 145.00
20260913142300 133.40
20260913142400 133.40
20260913142500 133.40
20260913142600 133.40
20260913142700 133.40
20260913142800 123.60
20260913142900 119.10
20260913143000 119.10
20260913143100 119.10
20260913143200 119.10
20260913143300 119.10
20260913143400 114.30
20260913143500 114.40
20260913143600 114.10
20260913143700 116.50
20260913143800 116.50
20260913143900 114.00
20260913144000 116.50
20260913144100 116.50
20260913144200 116.50
20260913144300 116.50
20260913144400 116.50
20260913144500 116.50
20260913144600 116.60
20260913144700 116.50
20260913144800 116.50
20260913144900 116.70
20260913145000 116.70
20260913145100 116.30
20260913145200 114.00
20260913145300 114.00
20260913145400 109.40
20260913145500 109.90
20260913145600 107.40
20260913145700 107.40
20260913145800 107.40
20260913145900 107.40
20260913150000 110.30
20260913150100 110.30
20260913150200 110.30
20260913150300 110.30
20260913150400 112.80
20260913150500 112.80
20260913150600 112.80
20260913150700 112.00
20260913150800 114.10
20260913150900 112.10
20260913151000 114.10
20260913151100 114.10
20260913151200 112.00
20260913151300 109.80
20260913151400 110.10
20260913151500 109.90
20260913151600 109.80
20260913151700 109.80
20260913151800 106.30
20260913151900 99.56
20260913152000 96.84
20260913152100 96.79
20260913152200 96.89
20260913152300 96.82
20260913152400 102.50
20260913152500 103.80
20260913152600 103.80
20260913152700 103.80
20260913152800 102.50
20260913152900 102.50
20260913153000 102.50
20260913153100 102.50
20260913153200 102.50
20260913153300 105.30
20260913153400 105.30
20260913153500 105.30
20260913153600 105.30
20260913153700 105.10
20260913153800 105.00
20260913153900 95.62
20260913154000 95.60
20260913154100 95.56
20260913154200 95.55
20260913154300 88.68
20260913154400 88.69
20260913154500 88.72
20260913154600 88.73
20260913154700 88.73
20260913154800 87.19
20260913154900 82.04
20260913155000 82.04
20260913155100 82.04
20260913155200 82.04
20260913155300 76.29
20260913155400 82.04
20260913155500 82.04
20260913155600 82.04
20260913155700 82.05
20260913155800 -777.0
20260913155900 76.35
20260913160000 76.37
20260913160100 76.25
20260913160200 75.51
20260913160300 75.50
20260913160400 75.50
20260913160500 75.51
20260913160600 75.51
20260913160700 75.51
20260913160800 75.51
20260913160900 75.51
20260913161000 75.46
20260913161100 78.66
20260913161200 72.63
20260913161300 72.63
20260913161400 72.62
20260913161500 72.63
20260913161600 72.63
20260913161700 78.66
20260913161800 73.94
20260913161900 78.66
20260913162000 85.39
20260913162100 85.40
20260913162200 85.33
20260913162300 85.18
20260913162400 78.70
20260913162500 78.74
20260913162600 77.98
20260913162700 81.31
20260913162800 81.53
20260913162900 84.59
20260913163000 84.59
20260913163100 84.59
20260913163200 84.59
20260913163300 84.59
20260913163400 84.59
20260913163500 84.59
20260913163600 84.59
20260913163700 84.58
20260913163800 84.59
20260913163900 91.42
20260913164000 91.51
20260913164100 91.46
20260913164200 84.48
20260913164300 84.40
20260913164400 79.10
20260913164500 79.10
20260913164600 81.55
20260913164700 81.55
20260913164800 96.53
20260913164900 97.37
20260913165000 97.38
20260913165100 105.70
20260913165200 105.70
20260913165300 105.70
20260913165400 105.70
20260913165500 105.70
20260913165600 105.70
20260913165700 105.70
20260913165800 105.70
20260913165900 105.70
20260913170000 105.70
20260913170100 105.70
20260913170200 105.70
20260913170300 105.60
20260913170400 105.80
20260913170500 105.40
20260913170600 95.18
20260913170700 95.18
20260913170800 95.19
20260913170900 95.19
20260913171000 95.19
20260913171100 95.19
20260913171200 99.12
20260913171300 99.12
20260913171400 99.12
20260913171500 99.12
20260913171600 99.12
20260913171700 99.12
20260913171800 99.12
20260913171900 94.56
20260913172000 94.58
20260913172100 105.80
20260913172200 105.90
20260913172300 105.90
20260913172400 105.90
20260913172500 111.40
20260913172600 113.80
20260913172700 105.90
20260913172800 105.90
20260913172900 111.40
20260913173000 105.80
20260913173100 115.30
20260913173200 113.40
20260913173300 115.40
20260913173400 124.40
20260913173500 124.40
20260913173600 115.30
20260913173700 105.80
20260913173800 105.80
20260913173900 105.80
20260913174000 105.80
20260913174100 105.80
20260913174200 102.00
20260913174300 102.20
20260913174400 102.10
20260913174500 104.90
20260913174600 104.90
20260913174700 104.90
20260913174800 104.90
20260913174900 109.80
20260913175000 109.80
20260913175100 109.80
20260913175200 109.80
20260913175300 109.80
20260913175400 109.80
20260913175500 109.80
20260913175600 109.80
20260913175700 114.70
20260913175800 114.70
20260913175900 114.70
20260913180000 114.60
20260913180100 109.80
20260913180200 109.80
20260913180300 109.80
20260913180400 101.90
20260913180500 101.40
20260913180600 114.10
20260913180700 114.10
20260913180800 114.10
20260913180900 114.10
20260913181000 114.10
20260913181100 114.10
20260913181200 114.10
20260913181300 114.10
20260913181400 114.10
20260913181500 114.10
20260913181600 114.10
20260913181700 114.10
20260913181800 113.90
20260913181900 113.80
20260913182000 113.80
20260913182100 103.90
20260913182200 103.80
20260913182300 102.40
20260913182400 102.40
20260913182500 104.70
20260913182600 104.70
20260913182700 104.70
20260913182800 114.20
20260913182900 114.20
20260913183000 120.70
20260913183100 120.70
20260913183200 120.70
20260913183300 109.00
20260913183400 120.70
20260913183500 109.10
20260913183600 104.10
20260913183700 109.10
20260913183800 109.10
20260913183900 120.70
20260913184000 112.60
20260913184100 112.60
20260913184200 120.70
20260913184300 112.60
20260913184400 112.60
20260913184500 112.60
20260913184600 112.60
20260913184700 112.60
20260913184800 112.60
20260913184900 112.60
20260913185000 112.50
20260913185100 112.60
20260913185200 112.50
20260913185300 115.20
20260913185400 114.60
20260913185500 114.60
20260913185600 114.60
20260913185700 114.60
20260913185800 114.60
20260913185900 114.60
20260913190000 120.20
20260913190100 120.20
20260913190200 120.20
20260913190300 120.20
20260913190400 121.50
20260913190500 121.50
20260913190600 121.50
20260913190700 121.50
20260913190800 122.60
20260913190900 121.50
20260913191000 122.20
20260913191100 122.60
20260913191200 122.20
20260913191300 122.20
20260913191400 122.60
20260913191500 122.60
20260913191600 122.60
20260913191700 122.60
20260913191800 129.80
20260913191900 129.80
20260913192000 129.80
20260913192100 129.80
20260913192200 122.00
20260913192300 122.10
20260913192400 122.20
20260913192500 118.20
20260913192600 118.20
20260913192700 118.20
20260913192800 118.30
20260913192900 118.20
20260913193000 118.90
20260913193100 118.90
20260913193200 118.90
20260913193300 118.90
20260913193400 118.90
20260913193500 118.90
20260913193600 118.90
20260913193700 129.50
20260913193800 129.50
20260913193900 129.50
20260913194000 129.50
20260913194100 129.40
20260913194200 129.40
20260913194300 129.40
20260913194400 129.40
20260913194500 129.40
20260913194600 129.40
20260913194700 129.40
20260913194800 129.30
20260913194900 129.30
20260913195000 129.30
20260913195100 141.80
20260913195200 141.70
20260913195300 141.80
20260913195400 141.80
20260913195500 141.80
20260913195600 141.80
20260913195700 141.80
20260913195800 141.80
20260913195900 141.80
20260913200000 141.70
20260913200100 141.90
20260913200200 141.90
20260913200300 141.90
20260913200400 141.90
20260913200500 148.50
20260913200600 138.30
20260913200700 138.30
20260913200800 138.30
20260913200900 138.30
20260913201000 141.90
20260913201100 144.90
20260913201200 158.90
20260913201300 158.90
20260913201400 158.90
20260913201500 158.90
20260913201600 158.80
20260913201700 158.90
20260913201800 158.40
20260913201900 158.80
20260913202000 135.90
20260913202100 135.90
20260913202200 151.50
20260913202300 151.50
20260913202400 151.50
20260913202500 151.50
20260913202600 151.50
20260913202700 141.90
20260913202800 147.20
20260913202900 147.20
20260913203000 151.50
20260913203100 147.20
20260913203200 151.50
20260913203300 147.20
20260913203400 151.40
20260913203500 151.50
20260913203600 149.80
20260913203700 146.50
20260913203800 146.50
20260913203900 146.50
20260913204000 146.40
20260913204100 150.90
20260913204200 150.90
20260913204300 151.10
20260913204400 150.60
20260913204500 150.60
20260913204600 150.60
20260913204700 150.60
20260913204800 150.60
20260913204900 150.50
20260913205000 161.50
20260913205100 161.50
20260913205200 -777.0
20260913205300 161.50
20260913205400 -777.0
20260913205500 161.50
20260913205600 161.50
20260913205700 161.50
20260913205800 161.90
20260913205900 161.90
20260913210000 161.90
20260913210100 161.90
20260913210200 170.10
20260913210300 161.90
20260913210400 170.10
20260913210500 169.50
20260913210600 169.50
20260913210700 169.50
20260913210800 169.50
20260913210900 169.50
20260913211000 172.10
20260913211100 172.10
20260913211200 172.10
20260913211300 172.10
20260913211400 172.10
20260913211500 172.10
20260913211600 172.10
20260913211700 172.10
20260913211800 172.10
20260913211900 172.10
20260913212000 172.10
20260913212100 172.00
20260913212200 172.00
20260913212300 172.00
20260913212400 172.60
20260913212500 154.20
20260913212600 154.10
20260913212700 160.00
20260913212800 164.00
20260913212900 174.00
20260913213000 174.00
20260913213100 174.00
20260913213200 174.00
20260913213300 174.00
20260913213400 174.00
20260913213500 174.00
20260913213600 174.00
20260913213700 174.00
20260913213800 174.30
20260913213900 174.30
20260913214000 174.00
20260913214100 176.80
20260913214200 166.60
20260913214300 166.70
20260913214400 165.40
20260913214500 165.10
20260913214600 168.20
20260913214700 157.20
20260913214800 158.70
20260913214900 157.80
20260913215000 148.70
20260913215100 148.70
20260913215200 148.70
20260913215300 152.10
20260913215400 152.10
20260913215500 152.10
20260913215600 152.10
20260913215700 152.10
20260913215800 154.40
20260913215900 154.40
20260913220000 154.40
20260913220100 154.40
20260913220200 154.40
20260913220300 154.40
20260913220400 154.40
20260913220500 152.20
20260913220600 151.50
20260913220700 151.90
20260913220800 145.30
20260913220900 145.30
20260913221000 145.30
20260913221100 145.30
20260913221200 145.30
20260913221300 145.30
20260913221400 156.20
20260913221500 161.30
20260913221600 161.30
20260913221700 156.20
20260913221800 156.20
20260913221900 156.10
20260913222000 168.90
20260913222100 168.90
20260913222200 168.90
20260913222300 168.90
20260913222400 168.90
20260913222500 168.90
20260913222600 168.90
20260913222700 168.70
20260913222800 168.80
20260913222900 168.10
20260913223000 168.50
20260913223100 171.80
20260913223200 166.00
20260913223300 165.50
20260913223400 164.50
20260913223500 164.50
20260913223600 163.60
20260913223700 163.60
20260913223800 163.60
20260913223900 163.60
20260913224000 163.60
20260913224100 163.60
20260913224200 163.60
20260913224300 163.70
20260913224400 163.60
20260913224500 171.80
20260913224600 171.80
20260913224700 171.80
20260913224800 171.80
20260913224900 171.80
20260913225000 171.80
20260913225100 171.90
20260913225200 171.90
20260913225300 171.90
20260913225400 171.80
20260913225500 171.80
20260913225600 184.40
20260913225700 184.40
20260913225800 172.50
20260913225900 161.60
20260913230000 146.70
20260913230100 146.80
20260913230200 146.70
20260913230300 146.60
20260913230400 148.30
20260913230500 156.80
20260913230600 156.80
20260913230700 156.80
20260913230800 156.80
20260913230900 156.80
20260913231000 156.80
20260913231100 156.80
20260913231200 156.80
20260913231300 156.80
20260913231400 156.80
20260913231500 156.80
20260913231600 156.80
20260913231700 156.80
20260913231800 156.80
20260913231900 156.70
20260913232000 149.20
20260913232100 149.20
20260913232200 156.20
20260913232300 149.20
20260913232400 149.20
20260913232500 149.20
20260913232600 149.20
20260913232700 149.10
20260913232800 149.30
20260913232900 156.50
20260913233000 157.20
20260913233100 167.20
20260913233200 170.80
20260913233300 167.20
20260913233400 178.20
20260913233500 178.20
20260913233600 178.20
20260913233700 178.10
20260913233800 181.90
20260913233900 181.90
20260913234000 196.50
20260913234100 196.50
20260913234200 196.50
20260913234300 196.50
20260913234400 196.50
20260913234500 196.50
20260913234600 196.50
20260913234700 196.50
20260913234800 196.50
20260913234900 196.60
20260913235000 196.40
20260913235100 196.40
20260913235200 179.80
20260913235300 179.80
20260913235400 179.80
20260913235500 161.20
20260913235600 171.50
20260913235700 171.50
20260913235800 171.50
20260913235900 171.50
20260913240000 171.50