#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 121.90
20260912000200 121.90
20260912000300 122.10
20260912000400 131.80
20260912000500 131.80
20260912000600 131.80
20260912000700 131.80
20260912000800 131.80
20260912000900 131.00
20260912001000 131.00
20260912001100 131.00
20260912001200 131.00
20260912001300 130.90
20260912001400 131.00
20260912001500 131.00
20260912001600 131.00
20260912001700 131.70
20260912001800 133.50
20260912001900 129.70
20260912002000 138.60
20260912002100 138.60
20260912002200 138.60
20260912002300 138.60
20260912002400 138.70
20260912002500 138.70
20260912002600 138.70
20260912002700 138.70
20260912002800 138.60
20260912002900 138.60
20260912003000 138.50
20260912003100 138.80
20260912003200 139.20
20260912003300 138.60
20260912003400 137.90
20260912003500 135.80
20260912003600 135.80
20260912003700 135.80
20260912003800 135.80
20260912003900 135.80
20260912004000 135.80
20260912004100 135.80
20260912004200 135.80
20260912004300 135.70
20260912004400 135.90
20260912004500 135.20
20260912004600 129.10
20260912004700 129.10
20260912004800 129.10
20260912004900 129.10
20260912005000 129.10
20260912005100 129.00
20260912005200 129.00
20260912005300 124.40
20260912005400 124.40
20260912005500 124.40
20260912005600 124.40
20260912005700 124.40
20260912005800 124.40
20260912005900 124.40
20260912010000 121.90
20260912010100 126.00
20260912010200 126.00
20260912010300 126.00
20260912010400 126.00
20260912010500 140.90
20260912010600 140.90
20260912010700 140.90
20260912010800 140.90
20260912010900 140.90
20260912011000 140.90
20260912011100 140.90
20260912011200 147.80
20260912011300 147.80
20260912011400 147.80
20260912011500 147.80
20260912011600 147.80
20260912011700 147.80
20260912011800 147.70
20260912011900 147.80
20260912012000 142.00
20260912012100 142.00
20260912012200 142.00
20260912012300 142.00
20260912012400 142.00
20260912012500 142.00
20260912012600 142.00
20260912012700 141.70
20260912012800 141.70
20260912012900 141.50
20260912013000 142.20
20260912013100 142.30
20260912013200 131.80
20260912013300 131.80
20260912013400 131.80
20260912013500 131.80
20260912013600 131.70
20260912013700 131.80
20260912013800 131.80
20260912013900 132.40
20260912014000 128.30
20260912014100 127.90
20260912014200 114.40
20260912014300 114.40
20260912014400 114.40
20260912014500 113.40
20260912014600 113.40
20260912014700 114.40
20260912014800 113.20
20260912014900 111.40
20260912015000 111.50
20260912015100 111.10
20260912015200 111.40
20260912015300 108.80
20260912015400 108.80
20260912015500 108.80
20260912015600 108.80
20260912015700 113.30
20260912015800 113.30
20260912015900 113.30
20260912020000 116.60
20260912020100 116.60
20260912020200 116.60
20260912020300 116.60
20260912020400 116.60
20260912020500 116.60
20260912020600 116.60
20260912020700 111.60
20260912020800 111.60
20260912020900 116.60
20260912021000 116.60
20260912021100 111.60
20260912021200 111.60
20260912021300 111.60
20260912021400 111.60
20260912021500 111.60
20260912021600 101.20
20260912021700 101.20
20260912021800 101.30
20260912021900 101.30
20260912022000 95.59
20260912022100 95.61
20260912022200 95.63
20260912022300 95.55
20260912022400 95.25
20260912022500 95.04
20260912022600 95.23
20260912022700 94.89
20260912022800 90.18
20260912022900 90.18
20260912023000 90.18
20260912023100 90.18
20260912023200 90.20
20260912023300 90.16
20260912023400 90.30
20260912023500 90.43
20260912023600 90.29
20260912023700 90.02
20260912023800 85.96
20260912023900 89.36
20260912024000 89.36
20260912024100 89.36
20260912024200 89.36
20260912024300 89.36
20260912024400 89.36
20260912024500 89.36
20260912024600 89.36
20260912024700 89.37
20260912024800 89.35
20260912024900 89.37
20260912025000 89.36
20260912025100 89.38
20260912025200 89.36
20260912025300 89.40
20260912025400 84.68
20260912025500 87.16
20260912025600 87.01
20260912025700 81.51
20260912025800 87.18
20260912025900 87.26
20260912030000 87.00
20260912030100 87.10
20260912030200 80.75
20260912030300 80.75
20260912030400 80.75
20260912030500 80.75
20260912030600 80.75
20260912030700 80.75
20260912030800 80.76
20260912030900 80.73
20260912031000 80.76
20260912031100 75.44
20260912031200 75.59
20260912031300 75.33
20260912031400 75.35
20260912031500 75.12
20260912031600 75.12
20260912031700 75.12
20260912031800 75.12
20260912031900 75.12
20260912032000 75.12
20260912032100 75.12
20260912032200 75.13
20260912032300 75.12
20260912032400 76.54
20260912032500 76.54
20260912032600 76.54
20260912032700 76.54
20260912032800 75.27
20260912032900 74.84
20260912033000 70.83
20260912033100 70.84
20260912033200 70.84
20260912033300 74.09
20260912033400 76.45
20260912033500 74.09
20260912033600 76.49
20260912033700 74.09
20260912033800 79.59
20260912033900 77.54
20260912034000 77.54
20260912034100 77.54
20260912034200 77.53
20260912034300 77.54
20260912034400 77.56
20260912034500 77.56
20260912034600 82.58
20260912034700 82.58
20260912034800 82.58
20260912034900 82.58
20260912035000 82.58
20260912035100 82.58
20260912035200 82.58
20260912035300 82.58
20260912035400 82.59
20260912035500 82.59
20260912035600 82.55
20260912035700 82.47
20260912035800 82.37
20260912035900 82.59
20260912040000 81.57
20260912040100 71.10
20260912040200 70.86
20260912040300 85.07
20260912040400 85.07
20260912040500 85.07
20260912040600 86.77
20260912040700 86.77
20260912040800 86.77
20260912040900 86.77
20260912041000 86.79
20260912041100 86.76
20260912041200 86.81
20260912041300 86.70
20260912041400 -777.0
20260912041500 86.75
20260912041600 86.73
20260912041700 86.53
20260912041800 90.48
20260912041900 82.18
20260912042000 82.22
20260912042100 82.14
20260912042200 82.83
20260912042300 80.14
20260912042400 79.19
20260912042500 79.19
20260912042600 79.18
20260912042700 79.19
20260912042800 79.19
20260912042900 81.17
20260912043000 81.17
20260912043100 81.17
20260912043200 81.17
20260912043300 81.17
20260912043400 81.17
20260912043500 81.18
20260912043600 85.47
20260912043700 85.47
20260912043800 85.47
20260912043900 85.47
20260912044000 85.47
20260912044100 85.47
20260912044200 85.47
20260912044300 85.47
20260912044400 85.47
20260912044500 85.48
20260912044600 85.48
20260912044700 85.49
20260912044800 85.48
20260912044900 94.53
20260912045000 94.50
20260912045100 83.76
20260912045200 83.78
20260912045300 79.80
20260912045400 79.80
20260912045500 79.80
20260912045600 75.97
20260912045700 79.88
20260912045800 79.76
20260912045900 79.67
20260912050000 79.63
20260912050100 79.63
20260912050200 84.72
20260912050300 84.72
20260912050400 84.72
20260912050500 84.71
20260912050600 84.72
20260912050700 84.71
20260912050800 84.72
20260912050900 84.72
20260912051000 84.72
20260912051100 84.72
20260912051200 84.71
20260912051300 84.72
20260912051400 84.75
20260912051500 84.77
20260912051600 84.71
20260912051700 83.94
20260912051800 84.10
20260912051900 83.53
20260912052000 77.30
20260912052100 78.21
20260912052200 78.21
20260912052300 78.21
20260912052400 78.21
20260912052500 78.21
20260912052600 84.17
20260912052700 84.17
20260912052800 84.17
20260912052900 90.30
20260912053000 92.99
20260912053100 92.92
20260912053200 92.91
20260912053300 92.99
20260912053400 92.99
20260912053500 92.98
20260912053600 92.99
20260912053700 94.39
20260912053800 94.39
20260912053900 94.38
20260912054000 94.38
20260912054100 94.39
20260912054200 94.39
20260912054300 95.65
20260912054400 95.64
20260912054500 95.65
20260912054600 95.63
20260912054700 90.57
20260912054800 95.64
20260912054900 95.65
20260912055000 95.65
20260912055100 95.65
20260912055200 95.65
20260912055300 95.64
20260912055400 95.64
20260912055500 95.65
20260912055600 95.67
20260912055700 95.63
20260912055800 85.65
20260912055900 85.64
20260912060000 85.57
20260912060100 86.08
20260912060200 85.05
20260912060300 86.53
20260912060400 79.85
20260912060500 79.87
20260912060600 85.40
20260912060700 85.40
20260912060800 85.40
20260912060900 85.40
20260912061000 90.88
20260912061100 90.88
20260912061200 90.88
20260912061300 90.88
20260912061400 90.88
20260912061500 90.88
20260912061600 90.87
20260912061700 94.06
20260912061800 94.06
20260912061900 94.06
20260912062000 94.06
20260912062100 94.06
20260912062200 101.40
20260912062300 101.40
20260912062400 101.40
20260912062500 101.40
20260912062600 101.40
20260912062700 101.40
20260912062800 101.40
20260912062900 101.40
20260912063000 101.40
20260912063100 112.80
20260912063200 106.20
20260912063300 106.20
20260912063400 101.40
20260912063500 112.80
20260912063600 112.80
20260912063700 112.80
20260912063800 112.80
20260912063900 112.80
20260912064000 112.90
20260912064100 112.90
20260912064200 113.00
20260912064300 112.80
20260912064400 113.60
20260912064500 112.00
20260912064600 105.80
20260912064700 106.20
20260912064800 106.30
20260912064900 106.40
20260912065000 108.00
20260912065100 106.40
20260912065200 101.00
20260912065300 106.40
20260912065400 106.40
20260912065500 106.40
20260912065600 106.40
20260912065700 106.40
20260912065800 106.40
20260912065900 106.40
20260912070000 106.50
20260912070100 108.90
20260912070200 108.70
20260912070300 108.00
20260912070400 107.60
20260912070500 107.70
20260912070600 107.60
20260912070700 107.90
20260912070800 109.20
20260912070900 106.60
20260912071000 104.60
20260912071100 101.60
20260912071200 117.20
20260912071300 117.20
20260912071400 117.20
20260912071500 117.20
20260912071600 117.20
20260912071700 117.20
20260912071800 117.20
20260912071900 118.70
20260912072000 124.30
20260912072100 124.30
20260912072200 124.30
20260912072300 124.30
20260912072400 124.20
20260912072500 123.40
20260912072600 124.50
20260912072700 118.60
20260912072800 118.70
20260912072900 118.60
20260912073000 118.60
20260912073100 118.60
20260912073200 118.70
20260912073300 118.60
20260912073400 103.60
20260912073500 103.60
20260912073600 103.60
20260912073700 103.60
20260912073800 103.60
20260912073900 112.40
20260912074000 112.40
20260912074100 112.80
20260912074200 112.80
20260912074300 112.80
20260912074400 112.80
20260912074500 112.80
20260912074600 112.90
20260912074700 112.90
20260912074800 113.00
20260912074900 112.70
20260912075000 116.20
20260912075100 -777.0
20260912075200 117.60
20260912075300 117.80
20260912075400 120.00
20260912075500 136.70
20260912075600 136.20
20260912075700 136.20
20260912075800 136.20
20260912075900 136.70
20260912080000 136.20
20260912080100 136.10
20260912080200 136.20
20260912080300 136.20
20260912080400 133.00
20260912080500 136.10
20260912080600 136.20
20260912080700 136.30
20260912080800 136.50
20260912080900 138.00
20260912081000 124.00
20260912081100 124.00
20260912081200 124.00
20260912081300 123.90
20260912081400 124.00
20260912081500 123.90
20260912081600 124.00
20260912081700 124.00
20260912081800 127.60
20260912081900 127.60
20260912082000 127.60
20260912082100 127.60
20260912082200 127.60
20260912082300 129.30
20260912082400 129.30
20260912082500 129.30
20260912082600 129.30
20260912082700 129.30
20260912082800 129.30
20260912082900 129.30
20260912083000 129.30
20260912083100 129.30
20260912083200 129.20
20260912083300 129.40
20260912083400 129.10
20260912083500 129.60
20260912083600 129.50
20260912083700 130.30
20260912083800 119.00
20260912083900 119.10
20260912084000 119.00
20260912084100 119.10
20260912084200 119.00
20260912084300 124.30
20260912084400 124.30
20260912084500 124.30
20260912084600 124.20
20260912084700 124.70
20260912084800 124.70
20260912084900 125.40
20260912085000 126.20
20260912085100 123.10
20260912085200 123.10
20260912085300 123.00
20260912085400 123.00
20260912085500 123.20
20260912085600 123.30
20260912085700 123.30
20260912085800 121.60
20260912085900 106.80
20260912090000 105.20
20260912090100 113.60
20260912090200 113.60
20260912090300 113.60
20260912090400 113.60
20260912090500 113.60
20260912090600 113.60
20260912090700 113.60
20260912090800 113.60
20260912090900 113.60
20260912091000 113.60
20260912091100 113.80
20260912091200 126.20
20260912091300 126.20
20260912091400 126.20
20260912091500 126.20
20260912091600 126.20
20260912091700 126.20
20260912091800 126.20
20260912091900 126.20
20260912092000 126.20
20260912092100 126.20
20260912092200 126.30
20260912092300 126.30
20260912092400 126.30
20260912092500 126.10
20260912092600 125.20
20260912092700 113.40
20260912092800 117.20
20260912092900 117.20
20260912093000 117.20
20260912093100 133.40
20260912093200 133.40
20260912093300 133.40
20260912093400 133.40
20260912093500 133.40
20260912093600 133.40
20260912093700 133.40
20260912093800 133.40
20260912093900 133.40
20260912094000 135.60
20260912094100 135.60
20260912094200 135.60
20260912094300 133.10
20260912094400 135.60
20260912094500 140.00
20260912094600 135.60
20260912094700 135.60
20260912094800 135.60
20260912094900 124.80
20260912095000 135.60
20260912095100 135.40
20260912095200 135.60
20260912095300 135.70
20260912095400 135.40
20260912095500 135.40
20260912095600 135.40
20260912095700 135.40
20260912095800 135.40
20260912095900 135.40
20260912100000 135.40
20260912100100 135.40
20260912100200 135.40
20260912100300 135.40
20260912100400 135.40
20260912100500 135.30
20260912100600 133.60
20260912100700 120.30
20260912100800 133.60
20260912100900 133.60
20260912101000 125.50
20260912101100 125.50
20260912101200 -777.0
20260912101300 123.30
20260912101400 119.80
20260912101500 123.30
20260912101600 119.70
20260912101700 110.10
20260912101800 110.10
20260912101900 110.10
20260912102000 123.30
20260912102100 110.10
20260912102200 123.30
20260912102300 126.80
20260912102400 123.20
20260912102500 114.30
20260912102600 115.00
20260912102700 113.30
20260912102800 114.50
20260912102900 114.50
20260912103000 116.00
20260912103100 132.40
20260912103200 132.40
20260912103300 132.40
20260912103400 132.40
20260912103500 132.40
20260912103600 134.60
20260912103700 134.60
20260912103800 132.40
20260912103900 134.60
20260912104000 134.60
20260912104100 134.60
20260912104200 134.60
20260912104300 134.60
20260912104400 138.70
20260912104500 138.70
20260912104600 138.70
20260912104700 138.70
20260912104800 138.60
20260912104900 138.70
20260912105000 120.50
20260912105100 138.60
20260912105200 138.70
20260912105300 138.70
20260912105400 138.70
20260912105500 138.70
20260912105600 138.70
20260912105700 138.60
20260912105800 138.70
20260912105900 133.00
20260912110000 133.00
20260912110100 133.00
20260912110200 133.00
20260912110300 133.00
20260912110400 133.00
20260912110500 133.00
20260912110600 133.00
20260912110700 134.40
20260912110800 134.40
20260912110900 134.40
20260912111000 141.30
20260912111100 141.30
20260912111200 141.30
20260912111300 141.30
20260912111400 141.30
20260912111500 141.30
20260912111600 141.30
20260912111700 141.30
20260912111800 141.30
20260912111900 141.30
20260912112000 141.30
20260912112100 142.10
20260912112200 142.10
20260912112300 142.20
20260912112400 141.10
20260912112500 134.50
20260912112600 134.50
20260912112700 134.50
20260912112800 134.50
20260912112900 134.60
20260912113000 134.50
20260912113100 134.70
20260912113200 135.10
20260912113300 134.20
20260912113400 132.40
20260912113500 132.30
20260912113600 132.30
20260912113700 132.40
20260912113800 132.40
20260912113900 132.30
20260912114000 132.30
20260912114100 132.30
20260912114200 132.30
20260912114300 132.30
20260912114400 132.30
20260912114500 132.40
20260912114600 132.30
20260912114700 132.30
20260912114800 131.10
20260912114900 131.30
20260912115000 131.40
20260912115100 131.00
20260912115200 132.90
20260912115300 129.20
20260912115400 128.30
20260912115500 128.30
20260912115600 128.30
20260912115700 128.30
20260912115800 128.30
20260912115900 128.30
20260912120000 128.30
20260912120100 128.30
20260912120200 128.30
20260912120300 134.60
20260912120400 130.00
20260912120500 130.70
20260912120600 139.00
20260912120700 139.00
20260912120800 139.00
20260912120900 150.20
20260912121000 150.20
20260912121100 150.20
20260912121200 150.20
20260912121300 150.20
20260912121400 150.20
20260912121500 150.20
20260912121600 150.20
20260912121700 150.20
20260912121800 144.60
20260912121900 145.60
20260912122000 150.10
20260912122100 150.90
20260912122200 129.60
20260912122300 129.50
20260912122400 126.80
20260912122500 126.30
20260912122600 124.60
20260912122700 124.60
20260912122800 124.50
20260912122900 124.50
20260912123000 124.50
20260912123100 127.90
20260912123200 127.90
20260912123300 127.90
20260912123400 127.90
20260912123500 127.90
20260912123600 127.90
20260912123700 127.90
20260912123800 127.90
20260912123900 128.00
20260912124000 127.90
20260912124100 128.00
20260912124200 134.50
20260912124300 135.30
20260912124400 135.30
20260912124500 135.30
20260912124600 135.30
20260912124700 135.20
20260912124800 135.20
20260912124900 140.50
20260912125000 149.10
20260912125100 149.10
20260912125200 149.10
20260912125300 149.10
20260912125400 149.10
20260912125500 149.10
20260912125600 149.10
20260912125700 149.10
20260912125800 142.00
20260912125900 149.20
20260912130000 142.00
20260912130100 142.00
20260912130200 142.00
20260912130300 142.00
20260912130400 142.00
20260912130500 142.00
20260912130600 142.00
20260912130700 141.90
20260912130800 131.00
20260912130900 131.00
20260912131000 131.00
20260912131100 131.00
20260912131200 131.00
20260912131300 131.00
20260912131400 131.00
20260912131500 131.00
20260912131600 131.40
20260912131700 118.00
20260912131800 121.80
20260912131900 121.80
20260912132000 121.80
20260912132100 121.80
20260912132200 121.80
20260912132300 127.30
20260912132400 127.30
20260912132500 127.30
20260912132600 127.30
20260912132700 127.30
20260912132800 127.30
20260912132900 127.30
20260912133000 127.30
20260912133100 127.40
20260912133200 124.20
20260912133300 115.40
20260912133400 118.60
20260912133500 118.50
20260912133600 118.40
20260912133700 118.50
20260912133800 118.70
20260912133900 123.10
20260912134000 115.00
20260912134100 111.50
20260912134200 111.50
20260912134300 111.50
20260912134400 111.40
20260912134500 111.40
20260912134600 111.30
20260912134700 119.90
20260912134800 120.20
20260912134900 122.90
20260912135000 118.20
20260912135100 117.50
20260912135200 117.50
20260912135300 118.20
20260912135400 117.40
20260912135500 112.20
20260912135600 112.20
20260912135700 112.20
20260912135800 112.20
20260912135900 112.20
20260912140000 112.30
20260912140100 112.40
20260912140200 112.20
20260912140300 111.70
20260912140400 108.50
20260912140500 109.00
20260912140600 -777.0
20260912140700 100.80
20260912140800 100.70
20260912140900 100.90
20260912141000 99.61
20260912141100 100.90
20260912141200 110.70
20260912141300 111.00
20260912141400 111.00
20260912141500 111.00
20260912141600 111.00
20260912141700 111.00
20260912141800 110.90
20260912141900 111.00
20260912142000 110.90
20260912142100 111.00
20260912142200 111.00
20260912142300 112.60
20260912142400 112.60
20260912142500 112.60
20260912142600 112.60
20260912142700 112.60
20260912142800 112.60
20260912142900 112.70
20260912143000 112.60
20260912143100 112.80
20260912143200 113.30
20260912143300 107.10
20260912143400 105.10
20260912143500 104.30
20260912143600 101.20
20260912143700 99.76
20260912143800 96.19
20260912143900 98.30
20260912144000 94.57
20260912144100 94.55
20260912144200 94.41
20260912144300 94.41
20260912144400 94.41
20260912144500 94.27
20260912144600 92.47
20260912144700 100.20
20260912144800 100.20
20260912144900 100.20
20260912145000 100.20
20260912145100 100.20
20260912145200 100.20
20260912145300 98.21
20260912145400 98.21
20260912145500 98.21
20260912145600 100.20
20260912145700 100.20
20260912145800 100.20
20260912145900 100.20
20260912150000 100.30
20260912150100 100.10
20260912150200 93.28
20260912150300 93.28
20260912150400 93.28
20260912150500 92.20
20260912150600 92.12
20260912150700 93.28
20260912150800 93.14
20260912150900 93.89
20260912151000 93.90
20260912151100 89.26
20260912151200 89.26
20260912151300 89.26
20260912151400 89.26
20260912151500 89.26
20260912151600 89.26
20260912151700 89.26
20260912151800 89.27
20260912151900 89.23
20260912152000 89.30
20260912152100 89.39
20260912152200 87.06
20260912152300 87.07
20260912152400 87.20
20260912152500 81.40
20260912152600 81.20
20260912152700 75.51
20260912152800 75.53
20260912152900 82.57
20260912153000 82.64
20260912153100 82.57
20260912153200 82.57
20260912153300 82.57
20260912153400 82.61
20260912153500 82.59
20260912153600 82.66
20260912153700 81.05
20260912153800 81.05
20260912153900 81.05
20260912154000 81.05
20260912154100 81.05
20260912154200 81.04
20260912154300 81.05
20260912154400 81.05
20260912154500 81.07
20260912154600 81.04
20260912154700 81.29
20260912154800 81.16
20260912154900 82.61
20260912155000 77.02
20260912155100 77.02
20260912155200 77.00
20260912155300 77.04
20260912155400 77.01
20260912155500 77.11
20260912155600 79.01
20260912155700 79.01
20260912155800 79.01
20260912155900 79.01
20260912160000 79.01
20260912160100 79.00
20260912160200 79.01
20260912160300 88.75
20260912160400 88.75
20260912160500 88.75
20260912160600 88.75
20260912160700 88.75
20260912160800 88.75
20260912160900 88.75
20260912161000 88.75
20260912161100 88.74
20260912161200 88.75
20260912161300 88.75
20260912161400 88.73
20260912161500 88.80
20260912161600 88.69
20260912161700 88.86
20260912161800 76.65
20260912161900 76.61
20260912162000 76.67
20260912162100 76.58
20260912162200 76.65
20260912162300 77.63
20260912162400 75.45
20260912162500 75.39
20260912162600 82.29
20260912162700 82.30
20260912162800 82.30
20260912162900 82.30
20260912163000 82.29
20260912163100 82.29
20260912163200 82.30
20260912163300 82.42
20260912163400 82.42
20260912163500 82.42
20260912163600 89.13
20260912163700 89.13
20260912163800 89.15
20260912163900 89.12
20260912164000 89.96
20260912164100 89.96
20260912164200 89.96
20260912164300 89.96
20260912164400 89.96
20260912164500 89.97
20260912164600 89.96
20260912164700 89.96
20260912164800 89.97
20260912164900 89.97
20260912165000 89.97
20260912165100 89.99
20260912165200 89.98
20260912165300 89.98
20260912165400 89.17
20260912165500 82.99
20260912165600 82.99
20260912165700 82.99
20260912165800 82.99
20260912165900 82.98
20260912170000 82.98
20260912170100 82.99
20260912170200 82.99
20260912170300 77.87
20260912170400 77.69
20260912170500 82.98
20260912170600 77.33
20260912170700 77.40
20260912170800 76.50
20260912170900 76.50
20260912171000 77.97
20260912171100 77.96
20260912171200 77.97
20260912171300 78.00
20260912171400 80.78
20260912171500 81.79
20260912171600 83.14
20260912171700 83.14
20260912171800 83.14
20260912171900 83.14
20260912172000 83.14
20260912172100 83.14
20260912172200 83.15
20260912172300 83.15
20260912172400 84.06
20260912172500 84.06
20260912172600 86.38
20260912172700 86.38
20260912172800 86.38
20260912172900 84.07
20260912173000 84.06
20260912173100 82.87
20260912173200 82.86
20260912173300 82.92
20260912173400 83.00
20260912173500 82.87
20260912173600 83.22
20260912173700 84.09
20260912173800 82.75
20260912173900 82.74
20260912174000 82.74
20260912174100 82.74
20260912174200 82.75
20260912174300 82.74
20260912174400 82.75
20260912174500 82.75
20260912174600 82.76
20260912174700 82.86
20260912174800 82.74
20260912174900 82.60
20260912175000 82.48
20260912175100 86.67
20260912175200 82.03
20260912175300 82.03
20260912175400 82.03
20260912175500 79.89
20260912175600 82.64
20260912175700 91.72
20260912175800 91.72
20260912175900 91.72
20260912180000 91.72
20260912180100 95.05
20260912180200 95.05
20260912180300 95.05
20260912180400 95.05
20260912180500 91.72
20260912180600 91.72
20260912180700 91.70
20260912180800 91.74
20260912180900 91.74
20260912181000 95.03
20260912181100 91.87
20260912181200 84.27
20260912181300 84.27
20260912181400 84.27
20260912181500 84.27
20260912181600 84.27
20260912181700 84.26
20260912181800 89.81
20260912181900 89.81
20260912182000 89.81
20260912182100 89.80
20260912182200 89.81
20260912182300 89.80
20260912182400 89.81
20260912182500 89.80
20260912182600 89.81
20260912182700 89.82
20260912182800 89.80
20260912182900 89.75
20260912183000 89.78
20260912183100 89.96
20260912183200 89.40
20260912183300 -777.0
20260912183400 87.20
20260912183500 87.20
20260912183600 87.21
20260912183700 87.20
20260912183800 84.30
20260912183900 87.21
20260912184000 87.21
20260912184100 87.27
20260912184200 87.16
20260912184300 83.94
20260912184400 86.28
20260912184500 86.28
20260912184600 86.31
20260912184700 86.28
20260912184800 86.31
20260912184900 97.22
20260912185000 95.50
20260912185100 91.26
20260912185200 107.40
20260912185300 107.30
20260912185400 102.70
20260912185500 102.70
20260912185600 102.70
20260912185700 102.70
20260912185800 102.70
20260912185900 102.70
20260912190000 102.70
20260912190100 102.70
20260912190200 102.70
20260912190300 102.70
20260912190400 102.70
20260912190500 102.80
20260912190600 103.00
20260912190700 94.22
20260912190800 98.93
20260912190900 99.07
20260912191000 98.93
20260912191100 99.07
20260912191200 99.07
20260912191300 99.07
20260912191400 99.07
20260912191500 98.94
20260912191600 98.93
20260912191700 101.20
20260912191800 103.20
20260912191900 103.20
20260912192000 103.20
20260912192100 103.20
20260912192200 103.20
20260912192300 103.20
20260912192400 103.20
20260912192500 103.20
20260912192600 103.20
20260912192700 103.20
20260912192800 103.20
20260912192900 103.10
20260912193000 100.80
20260912193100 97.70
20260912193200 96.85
20260912193300 97.70
20260912193400 97.71
20260912193500 97.70
20260912193600 97.70
20260912193700 100.90
20260912193800 102.70
20260912193900 102.70
20260912194000 118.80
20260912194100 118.90
20260912194200 118.90
20260912194300 118.90
20260912194400 118.90
20260912194500 120.10
20260912194600 120.00
20260912194700 119.00
20260912194800 116.40
20260912194900 116.40
20260912195000 129.50
20260912195100 131.60
20260912195200 131.60
20260912195300 146.20
20260912195400 146.20
20260912195500 148.30
20260912195600 148.30
20260912195700 148.30
20260912195800 148.30
20260912195900 148.20
20260912200000 146.20
20260912200100 146.20
20260912200200 146.20
20260912200300 146.70
20260912200400 146.70
20260912200500 146.70
20260912200600 146.70
20260912200700 146.70
20260912200800 144.50
20260912200900 144.70
20260912201000 146.70
20260912201100 146.70
20260912201200 146.70
20260912201300 142.60
20260912201400 146.70
20260912201500 142.60
20260912201600 142.60
20260912201700 147.20
20260912201800 142.60
20260912201900 142.60
20260912202000 142.60
20260912202100 142.60
20260912202200 142.60
20260912202300 142.60
20260912202400 142.70
20260912202500 142.70
20260912202600 143.50
20260912202700 138.40
20260912202800 138.20
20260912202900 138.30
20260912203000 136.80
20260912203100 137.00
20260912203200 136.40
20260912203300 153.40
20260912203400 158.50
20260912203500 164.70
20260912203600 164.70
20260912203700 164.70
20260912203800 164.70
20260912203900 164.70
20260912204000 164.70
20260912204100 164.70
20260912204200 164.60
20260912204300 164.60
20260912204400 164.80
20260912204500 164.90
20260912204600 164.80
20260912204700 159.20
20260912204800 169.70
20260912204900 169.70
20260912205000 169.70
20260912205100 169.70
20260912205200 186.30
20260912205300 189.70
20260912205400 189.70
20260912205500 189.70
20260912205600 190.30
20260912205700 211.70
20260912205800 211.90
20260912205900 210.70
20260912210000 210.80
20260912210100 202.00
20260912210200 202.00
20260912210300 211.60
20260912210400 211.60
20260912210500 211.60
20260912210600 211.60
20260912210700 211.60
20260912210800 211.60
20260912210900 211.60
20260912211000 211.60
20260912211100 207.90
20260912211200 211.70
20260912211300 207.90
20260912211400 207.90
20260912211500 207.90
20260912211600 207.90
20260912211700 208.80
20260912211800 198.30
20260912211900 198.30
20260912212000 198.30
20260912212100 198.30
20260912212200 198.30
20260912212300 204.60
20260912212400 204.60
20260912212500 204.60
20260912212600 215.20
20260912212700 215.20
20260912212800 215.20
20260912212900 234.80
20260912213000 234.80
20260912213100 234.80
20260912213200 234.80
20260912213300 234.80
20260912213400 234.80
20260912213500 234.80
20260912213600 234.80
20260912213700 235.00
20260912213800 235.00
20260912213900 235.00
20260912214000 234.80
20260912214100 234.80
20260912214200 234.80
20260912214300 237.50
20260912214400 233.10
20260912214500 237.50
20260912214600 233.10
20260912214700 233.10
20260912214800 233.10
20260912214900 233.00
20260912215000 237.50
20260912215100 237.50
20260912215200 232.30
20260912215300 237.50
20260912215400 237.40
20260912215500 237.80
20260912215600 238.10
20260912215700 238.00
20260912215800 236.00
20260912215900 244.70
20260912220000 244.60
20260912220100 247.10
20260912220200 247.10
20260912220300 247.10
20260912220400 248.30
20260912220500 248.30
20260912220600 244.60
20260912220700 248.30
20260912220800 244.60
20260912220900 244.60
20260912221000 242.70
20260912221100 244.50
20260912221200 244.60
20260912221300 242.60
20260912221400 242.00
20260912221500 242.40
20260912221600 232.60
20260912221700 235.60
20260912221800 232.70
20260912221900 233.60
20260912222000 232.70
20260912222100 232.60
20260912222200 233.90
20260912222300 233.90
20260912222400 233.90
20260912222500 233.60
20260912222600 -777.0
20260912222700 233.70
20260912222800 232.50
20260912222900 233.40
20260912223000 232.70
20260912223100 226.40
20260912223200 255.40
20260912223300 255.40
20260912223400 255.40
20260912223500 255.40
20260912223600 255.40
20260912223700 255.40
20260912223800 270.30
20260912223900 271.20
20260912224000 265.60
20260912224100 255.40
20260912224200 255.50
20260912224300 255.50
20260912224400 255.50
20260912224500 256.30
20260912224600 256.30
20260912224700 256.30
20260912224800 256.30
20260912224900 256.30
20260912225000 256.30
20260912225100 256.30
20260912225200 256.30
20260912225300 256.30
20260912225400 256.30
20260912225500 256.30
20260912225600 256.30
20260912225700 256.30
20260912225800 256.30
20260912225900 256.30
20260912230000 247.00
20260912230100 247.00
20260912230200 247.10
20260912230300 247.00
20260912230400 246.50
20260912230500 247.80
20260912230600 247.80
20260912230700 243.60
20260912230800 230.80
20260912230900 230.80
20260912231000 230.80
20260912231100 230.80
20260912231200 242.70
20260912231300 242.70
20260912231400 242.70
20260912231500 242.70
20260912231600 242.70
20260912231700 242.70
20260912231800 242.70
20260912231900 242.70
20260912232000 243.50
20260912232100 250.00
20260912232200 250.00
20260912232300 250.00
20260912232400 250.00
20260912232500 250.00
20260912232600 250.00
20260912232700 250.00
20260912232800 250.00
20260912232900 250.00
20260912233000 250.00
20260912233100 250.00
20260912233200 250.00
20260912233300 250.00
20260912233400 250.10
20260912233500 243.40
20260912233600 242.30
20260912233700 243.40
20260912233800 243.40
20260912233900 243.40
20260912234000 242.30
20260912234100 242.30
20260912234200 242.30
20260912234300 242.50
20260912234400 230.60
20260912234500 230.60
20260912234600 230.60
20260912234700 238.60
20260912234800 238.60
20260912234900 238.60
20260912235000 238.60
20260912235100 263.00
20260912235200 263.00
20260912235300 263.00
20260912235400 263.00
20260912235500 263.00
20260912235600 273.80
20260912235700 273.80
20260912235800 273.80
20260912235900 273.80
20260912240000 273.80