#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 58.78
20260612000200 55.86
20260612000300 58.78
20260612000400 61.50
20260612000500 61.50
20260612000600 61.50
20260612000700 61.50
20260612000800 61.50
20260612000900 61.50
20260612001000 62.93
20260612001100 62.93
20260612001200 62.91
20260612001300 63.08
20260612001400 63.01
20260612001500 63.54
20260612001600 64.64
20260612001700 61.62
20260612001800 74.93
20260612001900 74.93
20260612002000 81.38
20260612002100 81.39
20260612002200 81.39
20260612002300 81.39
20260612002400 81.39
20260612002500 81.38
20260612002600 81.40
20260612002700 81.39
20260612002800 81.44
20260612002900 81.53
20260612003000 81.69
20260612003100 64.90
20260612003200 69.75
20260612003300 69.75
20260612003400 69.75
20260612003500 69.75
20260612003600 69.75
20260612003700 69.75
20260612003800 69.74
20260612003900 69.75
20260612004000 69.74
20260612004100 69.74
20260612004200 69.74
20260612004300 69.74
20260612004400 69.72
20260612004500 69.77
20260612004600 69.96
20260612004700 67.06
20260612004800 70.82
20260612004900 70.82
20260612005000 70.82
20260612005100 70.81
20260612005200 77.00
20260612005300 73.43
20260612005400 73.44
20260612005500 73.43
20260612005600 73.43
20260612005700 73.43
20260612005800 73.44
20260612005900 73.44
20260612010000 -777.0
20260612010100 73.43
20260612010200 73.46
20260612010300 73.52
20260612010400 73.27
20260612010500 73.14
20260612010600 71.04
20260612010700 71.04
20260612010800 71.04
20260612010900 71.04
20260612011000 72.61
20260612011100 72.99
20260612011200 72.10
20260612011300 72.11
20260612011400 72.09
20260612011500 72.10
20260612011600 78.22
20260612011700 85.51
20260612011800 78.22
20260612011900 78.22
20260612012000 85.51
20260612012100 78.22
20260612012200 85.48
20260612012300 85.52
20260612012400 78.23
20260612012500 78.21
20260612012600 78.28
20260612012700 78.08
20260612012800 78.47
20260612012900 78.40
20260612013000 79.23
20260612013100 66.65
20260612013200 66.57
20260612013300 66.74
20260612013400 65.65
20260612013500 65.15
20260612013600 65.15
20260612013700 65.15
20260612013800 65.15
20260612013900 83.89
20260612014000 83.72
20260612014100 83.72
20260612014200 83.76
20260612014300 83.76
20260612014400 83.76
20260612014500 83.76
20260612014600 83.75
20260612014700 83.75
20260612014800 83.78
20260612014900 83.75
20260612015000 83.74
20260612015100 84.02
20260612015200 83.69
20260612015300 84.46
20260612015400 78.91
20260612015500 78.91
20260612015600 78.91
20260612015700 78.91
20260612015800 80.15
20260612015900 80.15
20260612020000 84.74
20260612020100 84.74
20260612020200 91.36
20260612020300 91.33
20260612020400 91.34
20260612020500 91.34
20260612020600 91.34
20260612020700 91.33
20260612020800 91.33
20260612020900 91.34
20260612021000 91.38
20260612021100 91.24
20260612021200 91.19
20260612021300 90.78
20260612021400 90.51
20260612021500 82.74
20260612021600 83.97
20260612021700 83.97
20260612021800 83.96
20260612021900 83.99
20260612022000 83.98
20260612022100 84.19
20260612022200 84.05
20260612022300 84.08
20260612022400 91.46
20260612022500 96.50
20260612022600 91.72
20260612022700 91.71
20260612022800 91.72
20260612022900 91.72
20260612023000 91.72
20260612023100 91.70
20260612023200 91.71
20260612023300 91.77
20260612023400 91.68
20260612023500 91.61
20260612023600 91.74
20260612023700 91.77
20260612023800 102.20
20260612023900 102.20
20260612024000 102.20
20260612024100 102.20
20260612024200 97.79
20260612024300 102.20
20260612024400 102.20
20260612024500 102.20
20260612024600 102.20
20260612024700 102.30
20260612024800 102.30
20260612024900 102.40
20260612025000 101.90
20260612025100 102.40
20260612025200 100.80
20260612025300 89.29
20260612025400 89.28
20260612025500 93.04
20260612025600 93.03
20260612025700 100.80
20260612025800 100.80
20260612025900 99.81
20260612030000 105.70
20260612030100 105.70
20260612030200 105.70
20260612030300 105.70
20260612030400 105.70
20260612030500 105.70
20260612030600 105.70
20260612030700 105.70
20260612030800 105.70
20260612030900 105.70
20260612031000 105.80
20260612031100 105.50
20260612031200 105.40
20260612031300 105.40
20260612031400 -777.0
20260612031500 105.60
20260612031600 91.04
20260612031700 91.05
20260612031800 91.05
20260612031900 91.05
20260612032000 91.05
20260612032100 91.19
20260612032200 91.05
20260612032300 98.47
20260612032400 98.47
20260612032500 98.48
20260612032600 98.47
20260612032700 98.48
20260612032800 98.47
20260612032900 98.61
20260612033000 98.48
20260612033100 98.46
20260612033200 103.80
20260612033300 103.80
20260612033400 103.80
20260612033500 103.80
20260612033600 103.80
20260612033700 103.80
20260612033800 103.80
20260612033900 103.80
20260612034000 103.80
20260612034100 103.90
20260612034200 104.00
20260612034300 103.80
20260612034400 104.70
20260612034500 102.60
20260612034600 102.60
20260612034700 102.60
20260612034800 102.60
20260612034900 106.70
20260612035000 106.70
20260612035100 106.30
20260612035200 100.30
20260612035300 100.30
20260612035400 100.30
20260612035500 100.30
20260612035600 100.30
20260612035700 100.30
20260612035800 100.30
20260612035900 100.30
20260612040000 100.30
20260612040100 110.50
20260612040200 100.40
20260612040300 119.30
20260612040400 119.30
20260612040500 119.20
20260612040600 119.30
20260612040700 119.30
20260612040800 119.20
20260612040900 119.30
20260612041000 119.30
20260612041100 119.20
20260612041200 119.20
20260612041300 119.10
20260612041400 119.30
20260612041500 118.90
20260612041600 119.00
20260612041700 118.90
20260612041800 113.40
20260612041900 113.60
20260612042000 113.20
20260612042100 117.80
20260612042200 117.80
20260612042300 117.80
20260612042400 117.80
20260612042500 117.80
20260612042600 117.80
20260612042700 117.80
20260612042800 117.80
20260612042900 117.80
20260612043000 117.80
20260612043100 117.90
20260612043200 117.80
20260612043300 117.80
20260612043400 117.30
20260612043500 107.80
20260612043600 107.70
20260612043700 104.00
20260612043800 104.00
20260612043900 104.00
20260612044000 104.00
20260612044100 115.90
20260612044200 115.90
20260612044300 115.90
20260612044400 115.90
20260612044500 104.60
20260612044600 116.00
20260612044700 116.40
20260612044800 115.80
20260612044900 114.50
20260612045000 104.70
20260612045100 104.60
20260612045200 112.20
20260612045300 112.20
20260612045400 112.20
20260612045500 112.20
20260612045600 112.20
20260612045700 104.80
20260612045800 104.80
20260612045900 105.40
20260612050000 112.20
20260612050100 112.20
20260612050200 112.20
20260612050300 112.10
20260612050400 112.20
20260612050500 111.80
20260612050600 111.60
20260612050700 105.30
20260612050800 105.40
20260612050900 115.00
20260612051000 114.90
20260612051100 114.90
20260612051200 115.00
20260612051300 114.90
20260612051400 114.90
20260612051500 115.10
20260612051600 100.30
20260612051700 100.30
20260612051800 98.73
20260612051900 98.97
20260612052000 99.38
20260612052100 95.52
20260612052200 91.88
20260612052300 91.88
20260612052400 101.80
20260612052500 105.90
20260612052600 105.90
20260612052700 105.80
20260612052800 105.80
20260612052900 105.90
20260612053000 105.90
20260612053100 105.90
20260612053200 105.90
20260612053300 105.80
20260612053400 105.80
20260612053500 105.80
20260612053600 105.80
20260612053700 105.80
20260612053800 115.40
20260612053900 102.70
20260612054000 102.10
20260612054100 113.60
20260612054200 109.40
20260612054300 109.40
20260612054400 109.40
20260612054500 109.40
20260612054600 109.40
20260612054700 109.40
20260612054800 109.40
20260612054900 109.40
20260612055000 109.40
20260612055100 113.60
20260612055200 113.60
20260612055300 113.70
20260612055400 -777.0
20260612055500 113.90
20260612055600 113.30
20260612055700 116.10
20260612055800 116.10
20260612055900 116.10
20260612060000 116.10
20260612060100 116.10
20260612060200 116.10
20260612060300 115.90
20260612060400 116.00
20260612060500 116.00
20260612060600 116.30
20260612060700 116.20
20260612060800 116.10
20260612060900 116.10
20260612061000 115.80
20260612061100 115.40
20260612061200 117.20
20260612061300 117.20
20260612061400 117.20
20260612061500 117.20
20260612061600 117.20
20260612061700 117.20
20260612061800 128.70
20260612061900 128.70
20260612062000 128.70
20260612062100 128.70
20260612062200 128.70
20260612062300 128.70
20260612062400 128.70
20260612062500 128.70
20260612062600 128.70
20260612062700 128.70
20260612062800 127.20
20260612062900 127.20
20260612063000 127.20
20260612063100 127.20
20260612063200 127.20
20260612063300 127.20
20260612063400 121.90
20260612063500 122.00
20260612063600 122.10
20260612063700 123.30
20260612063800 123.30
20260612063900 123.30
20260612064000 123.30
20260612064100 123.30
20260612064200 123.30
20260612064300 123.30
20260612064400 123.30
20260612064500 123.30
20260612064600 123.30
20260612064700 123.30
20260612064800 123.40
20260612064900 123.60
20260612065000 123.70
20260612065100 122.80
20260612065200 114.40
20260612065300 114.60
20260612065400 114.70
20260612065500 114.80
20260612065600 114.40
20260612065700 114.70
20260612065800 114.80
20260612065900 104.50
20260612070000 103.80
20260612070100 111.60
20260612070200 111.60
20260612070300 111.60
20260612070400 111.50
20260612070500 122.30
20260612070600 122.30
20260612070700 123.50
20260612070800 123.50
20260612070900 123.50
20260612071000 123.50
20260612071100 123.50
20260612071200 123.50
20260612071300 123.50
20260612071400 123.60
20260612071500 123.40
20260612071600 123.50
20260612071700 119.30
20260612071800 119.30
20260612071900 119.30
20260612072000 119.30
20260612072100 119.20
20260612072200 118.70
20260612072300 118.70
20260612072400 118.70
20260612072500 118.70
20260612072600 118.70
20260612072700 120.40
20260612072800 120.50
20260612072900 120.60
20260612073000 113.00
20260612073100 113.00
20260612073200 113.10
20260612073300 106.90
20260612073400 106.90
20260612073500 108.70
20260612073600 108.70
20260612073700 117.80
20260612073800 110.00
20260612073900 117.80
20260612074000 117.80
20260612074100 117.80
20260612074200 117.80
20260612074300 117.80
20260612074400 118.00
20260612074500 118.00
20260612074600 118.00
20260612074700 118.00
20260612074800 118.60
20260612074900 118.60
20260612075000 118.60
20260612075100 118.60
20260612075200 118.60
20260612075300 118.60
20260612075400 118.60
20260612075500 118.60
20260612075600 118.60
20260612075700 118.60
20260612075800 118.70
20260612075900 118.60
20260612080000 118.60
20260612080100 119.20
20260612080200 118.30
20260612080300 117.20
20260612080400 117.30
20260612080500 117.40
20260612080600 122.60
20260612080700 126.40
20260612080800 126.40
20260612080900 126.40
20260612081000 126.40
20260612081100 126.40
20260612081200 126.40
20260612081300 126.40
20260612081400 126.40
20260612081500 126.40
20260612081600 126.40
20260612081700 126.50
20260612081800 126.40
20260612081900 126.50
20260612082000 126.50
20260612082100 118.40
20260612082200 118.40
20260612082300 118.40
20260612082400 118.40
20260612082500 118.40
20260612082600 126.10
20260612082700 126.10
20260612082800 126.10
20260612082900 126.10
20260612083000 126.10
20260612083100 126.10
20260612083200 126.10
20260612083300 126.10
20260612083400 126.10
20260612083500 126.20
20260612083600 126.20
20260612083700 126.10
20260612083800 126.10
20260612083900 127.00
20260612084000 126.00
20260612084100 113.10
20260612084200 113.10
20260612084300 113.10
20260612084400 113.10
20260612084500 113.10
20260612084600 113.10
20260612084700 113.10
20260612084800 120.70
20260612084900 120.90
20260612085000 121.00
20260612085100 120.80
20260612085200 121.00
20260612085300 120.40
20260612085400 119.20
20260612085500 106.60
20260612085600 109.10
20260612085700 109.10
20260612085800 109.40
20260612085900 109.40
20260612090000 109.40
20260612090100 109.40
20260612090200 112.00
20260612090300 112.00
20260612090400 112.00
20260612090500 112.00
20260612090600 112.00
20260612090700 112.00
20260612090800 112.00
20260612090900 112.00
20260612091000 112.00
20260612091100 112.00
20260612091200 112.00
20260612091300 108.40
20260612091400 112.00
20260612091500 108.40
20260612091600 112.10
20260612091700 -777.0
20260612091800 108.40
20260612091900 108.40
20260612092000 108.40
20260612092100 108.40
20260612092200 105.90
20260612092300 108.40
20260612092400 108.40
20260612092500 109.50
20260612092600 109.50
20260612092700 109.50
20260612092800 109.50
20260612092900 109.50
20260612093000 114.40
20260612093100 114.40
20260612093200 114.40
20260612093300 114.40
20260612093400 114.40
20260612093500 114.40
20260612093600 114.40
20260612093700 114.40
20260612093800 114.50
20260612093900 114.40
20260612094000 114.40
20260612094100 112.70
20260612094200 112.70
20260612094300 112.30
20260612094400 112.20
20260612094500 95.66
20260612094600 95.69
20260612094700 95.66
20260612094800 95.69
20260612094900 95.69
20260612095000 107.90
20260612095100 107.90
20260612095200 107.90
20260612095300 107.90
20260612095400 107.90
20260612095500 107.90
20260612095600 107.90
20260612095700 107.90
20260612095800 107.90
20260612095900 107.90
20260612100000 97.23
20260612100100 97.23
20260612100200 97.23
20260612100300 97.23
20260612100400 97.24
20260612100500 97.23
20260612100600 97.24
20260612100700 97.22
20260612100800 97.26
20260612100900 97.25
20260612101000 97.02
20260612101100 97.42
20260612101200 97.04
20260612101300 96.79
20260612101400 96.79
20260612101500 96.79
20260612101600 96.79
20260612101700 96.79
20260612101800 96.79
20260612101900 96.79
20260612102000 96.78
20260612102100 96.79
20260612102200 96.77
20260612102300 96.85
20260612102400 96.68
20260612102500 94.00
20260612102600 93.92
20260612102700 94.25
20260612102800 94.34
20260612102900 85.64
20260612103000 90.05
20260612103100 90.04
20260612103200 90.04
20260612103300 90.14
20260612103400 89.98
20260612103500 90.06
20260612103600 90.16
20260612103700 89.00
20260612103800 86.90
20260612103900 86.91
20260612104000 91.59
20260612104100 91.59
20260612104200 91.59
20260612104300 91.59
20260612104400 91.59
20260612104500 91.59
20260612104600 91.59
20260612104700 91.59
20260612104800 102.30
20260612104900 102.30
20260612105000 102.30
20260612105100 102.30
20260612105200 102.30
20260612105300 102.30
20260612105400 102.30
20260612105500 102.30
20260612105600 102.30
20260612105700 102.30
20260612105800 102.30
20260612105900 102.30
20260612110000 102.30
20260612110100 102.30
20260612110200 102.30
20260612110300 94.14
20260612110400 94.14
20260612110500 94.14
20260612110600 97.91
20260612110700 97.91
20260612110800 97.91
20260612110900 97.91
20260612111000 97.91
20260612111100 97.91
20260612111200 97.91
20260612111300 97.92
20260612111400 97.89
20260612111500 97.93
20260612111600 97.70
20260612111700 97.68
20260612111800 97.68
20260612111900 97.68
20260612112000 97.62
20260612112100 97.62
20260612112200 97.62
20260612112300 97.67
20260612112400 97.67
20260612112500 97.67
20260612112600 97.69
20260612112700 98.28
20260612112800 98.28
20260612112900 98.28
20260612113000 98.28
20260612113100 98.28
20260612113200 98.28
20260612113300 98.28
20260612113400 98.28
20260612113500 98.28
20260612113600 98.28
20260612113700 98.27
20260612113800 100.20
20260612113900 107.90
20260612114000 107.90
20260612114100 107.90
20260612114200 107.90
20260612114300 107.90
20260612114400 109.50
20260612114500 109.50
20260612114600 109.50
20260612114700 109.50
20260612114800 109.50
20260612114900 109.50
20260612115000 109.50
20260612115100 109.50
20260612115200 109.50
20260612115300 109.50
20260612115400 109.70
20260612115500 113.20
20260612115600 113.20
20260612115700 113.20
20260612115800 113.10
20260612115900 113.10
20260612120000 113.10
20260612120100 113.10
20260612120200 113.10
20260612120300 113.20
20260612120400 113.10
20260612120500 113.30
20260612120600 113.20
20260612120700 113.20
20260612120800 113.00
20260612120900 111.90
20260612121000 99.32
20260612121100 109.50
20260612121200 109.70
20260612121300 109.30
20260612121400 109.30
20260612121500 106.80
20260612121600 106.50
20260612121700 99.94
20260612121800 -777.0
20260612121900 99.79
20260612122000 99.79
20260612122100 99.78
20260612122200 99.79
20260612122300 100.20
20260612122400 100.40
20260612122500 100.40
20260612122600 100.40
20260612122700 100.20
20260612122800 100.20
20260612122900 115.50
20260612123000 115.50
20260612123100 115.50
20260612123200 115.50
20260612123300 115.50
20260612123400 115.20
20260612123500 115.50
20260612123600 115.50
20260612123700 115.50
20260612123800 115.50
20260612123900 115.50
20260612124000 115.20
20260612124100 115.20
20260612124200 115.20
20260612124300 115.20
20260612124400 115.30
20260612124500 115.70
20260612124600 112.00
20260612124700 113.30
20260612124800 113.30
20260612124900 113.30
20260612125000 113.30
20260612125100 113.30
20260612125200 113.30
20260612125300 113.30
20260612125400 113.30
20260612125500 113.30
20260612125600 113.30
20260612125700 136.60
20260612125800 136.60
20260612125900 113.40
20260612130000 113.30
20260612130100 113.40
20260612130200 111.50
20260612130300 117.80
20260612130400 117.80
20260612130500 127.60
20260612130600 117.80
20260612130700 117.80
20260612130800 117.80
20260612130900 117.80
20260612131000 117.80
20260612131100 117.80
20260612131200 127.60
20260612131300 127.50
20260612131400 127.60
20260612131500 127.60
20260612131600 128.00
20260612131700 118.10
20260612131800 118.10
20260612131900 123.60
20260612132000 123.50
20260612132100 123.50
20260612132200 140.30
20260612132300 131.60
20260612132400 131.60
20260612132500 131.60
20260612132600 131.60
20260612132700 131.60
20260612132800 131.60
20260612132900 131.60
20260612133000 131.60
20260612133100 131.60
20260612133200 131.60
20260612133300 131.60
20260612133400 137.80
20260612133500 137.80
20260612133600 137.80
20260612133700 145.30
20260612133800 145.30
20260612133900 145.30
20260612134000 145.30
20260612134100 149.00
20260612134200 149.00
20260612134300 149.00
20260612134400 149.00
20260612134500 149.90
20260612134600 149.90
20260612134700 150.00
20260612134800 150.60
20260612134900 145.30
20260612135000 145.30
20260612135100 145.60
20260612135200 135.90
20260612135300 141.30
20260612135400 154.00
20260612135500 141.20
20260612135600 143.40
20260612135700 143.40
20260612135800 143.40
20260612135900 143.40
20260612140000 143.40
20260612140100 143.40
20260612140200 148.20
20260612140300 153.80
20260612140400 153.80
20260612140500 153.80
20260612140600 153.80
20260612140700 164.30
20260612140800 164.20
20260612140900 164.20
20260612141000 165.40
20260612141100 165.40
20260612141200 165.40
20260612141300 167.90
20260612141400 167.90
20260612141500 178.60
20260612141600 167.90
20260612141700 168.90
20260612141800 177.80
20260612141900 177.80
20260612142000 177.80
20260612142100 192.10
20260612142200 192.10
20260612142300 192.10
20260612142400 192.10
20260612142500 186.50
20260612142600 192.10
20260612142700 192.10
20260612142800 192.10
20260612142900 192.10
20260612143000 192.10
20260612143100 194.80
20260612143200 194.80
20260612143300 195.10
20260612143400 195.10
20260612143500 219.80
20260612143600 219.80
20260612143700 219.80
20260612143800 219.70
20260612143900 219.80
20260612144000 222.00
20260612144100 219.80
20260612144200 219.80
20260612144300 219.80
20260612144400 222.00
20260612144500 222.00
20260612144600 222.00
20260612144700 222.00
20260612144800 222.00
20260612144900 222.00
20260612145000 222.00
20260612145100 221.90
20260612145200 206.70
20260612145300 206.70
20260612145400 206.70
20260612145500 206.60
20260612145600 206.60
20260612145700 206.40
20260612145800 205.90
20260612145900 207.60
20260612150000 198.50
20260612150100 198.50
20260612150200 198.50
20260612150300 198.50
20260612150400 193.90
20260612150500 198.50
20260612150600 198.50
20260612150700 198.50
20260612150800 203.90
20260612150900 203.90
20260612151000 203.90
20260612151100 236.10
20260612151200 236.10
20260612151300 203.90
20260612151400 236.10
20260612151500 236.10
20260612151600 236.10
20260612151700 236.10
20260612151800 236.20
20260612151900 236.20
20260612152000 235.50
20260612152100 235.50
20260612152200 235.50
20260612152300 235.50
20260612152400 250.00
20260612152500 250.00
20260612152600 250.00
20260612152700 250.00
20260612152800 250.00
20260612152900 250.00
20260612153000 250.00
20260612153100 250.00
20260612153200 250.00
20260612153300 272.70
20260612153400 287.10
20260612153500 287.10
20260612153600 287.10
20260612153700 287.10
20260612153800 287.20
20260612153900 287.10
20260612154000 287.10
20260612154100 287.10
20260612154200 287.20
20260612154300 298.90
20260612154400 298.60
20260612154500 298.90
20260612154600 300.10
20260612154700 299.80
20260612154800 288.40
20260612154900 288.40
20260612155000 288.40
20260612155100 288.40
20260612155200 288.40
20260612155300 288.40
20260612155400 288.40
20260612155500 288.40
20260612155600 288.40
20260612155700 269.20
20260612155800 269.20
20260612155900 269.20
20260612160000 269.20
20260612160100 287.40
20260612160200 291.40
20260612160300 273.00
20260612160400 273.10
20260612160500 271.80
20260612160600 271.80
20260612160700 271.80
20260612160800 271.80
20260612160900 270.00
20260612161000 267.90
20260612161100 271.80
20260612161200 271.80
20260612161300 271.90
20260612161400 282.90
20260612161500 -777.0
20260612161600 320.70
20260612161700 267.40
20260612161800 267.40
20260612161900 267.50
20260612162000 273.70
20260612162100 273.70
20260612162200 273.70
20260612162300 273.70
20260612162400 273.70
20260612162500 286.70
20260612162600 315.90
20260612162700 315.90
20260612162800 315.90
20260612162900 315.90
20260612163000 315.90
20260612163100 315.90
20260612163200 315.90
20260612163300 315.90
20260612163400 315.90
20260612163500 315.90
20260612163600 315.90
20260612163700 315.90
20260612163800 316.00
20260612163900 315.90
20260612164000 307.50
20260612164100 308.20
20260612164200 300.20
20260612164300 300.20
20260612164400 300.30
20260612164500 300.20
20260612164600 299.90
20260612164700 300.20
20260612164800 301.00
20260612164900 308.20
20260612165000 294.60
20260612165100 294.60
20260612165200 294.60
20260612165300 280.90
20260612165400 301.50
20260612165500 301.50
20260612165600 301.50
20260612165700 330.30
20260612165800 330.30
20260612165900 301.50
20260612170000 301.50
20260612170100 330.30
20260612170200 301.50
20260612170300 301.50
20260612170400 301.50
20260612170500 301.40
20260612170600 301.50
20260612170700 301.50
20260612170800 330.30
20260612170900 290.30
20260612171000 290.30
20260612171100 290.30
20260612171200 290.30
20260612171300 290.30
20260612171400 290.40
20260612171500 290.40
20260612171600 284.80
20260612171700 284.80
20260612171800 293.20
20260612171900 307.90
20260612172000 307.90
20260612172100 307.90
20260612172200 311.40
20260612172300 311.40
20260612172400 311.40
20260612172500 352.80
20260612172600 311.40
20260612172700 311.40
20260612172800 311.40
20260612172900 311.40
20260612173000 311.40
20260612173100 311.40
20260612173200 311.30
20260612173300 311.40
20260612173400 311.60
20260612173500 311.60
20260612173600 311.40
20260612173700 286.80
20260612173800 287.00
20260612173900 280.70
20260612174000 278.90
20260612174100 278.80
20260612174200 283.90
20260612174300 283.90
20260612174400 283.90
20260612174500 283.90
20260612174600 283.90
20260612174700 283.90
20260612174800 283.90
20260612174900 283.90
20260612175000 283.90
20260612175100 335.50
20260612175200 335.40
20260612175300 335.50
20260612175400 335.60
20260612175500 283.90
20260612175600 283.60
20260612175700 277.60
20260612175800 310.70
20260612175900 310.70
20260612180000 310.70
20260612180100 310.70
20260612180200 281.40
20260612180300 281.40
20260612180400 281.40
20260612180500 310.70
20260612180600 262.30
20260612180700 246.60
20260612180800 246.60
20260612180900 262.50
20260612181000 246.60
20260612181100 246.80
20260612181200 246.80
20260612181300 246.80
20260612181400 246.80
20260612181500 246.80
20260612181600 246.80
20260612181700 255.60
20260612181800 255.60
20260612181900 255.60
20260612182000 255.60
20260612182100 255.60
20260612182200 255.60
20260612182300 255.60
20260612182400 255.60
20260612182500 255.60
20260612182600 255.60
20260612182700 255.60
20260612182800 255.60
20260612182900 255.50
20260612183000 255.50
20260612183100 255.50
20260612183200 238.30
20260612183300 238.30
20260612183400 238.30
20260612183500 226.90
20260612183600 226.70
20260612183700 226.70
20260612183800 228.90
20260612183900 226.40
20260612184000 226.40
20260612184100 226.40
20260612184200 226.40
20260612184300 226.40
20260612184400 231.40
20260612184500 231.40
20260612184600 231.40
20260612184700 231.40
20260612184800 231.40
20260612184900 231.40
20260612185000 231.40
20260612185100 231.40
20260612185200 231.50
20260612185300 231.50
20260612185400 231.30
20260612185500 231.30
20260612185600 231.50
20260612185700 238.20
20260612185800 240.40
20260612185900 207.60
20260612190000 208.00
20260612190100 206.30
20260612190200 206.30
20260612190300 206.30
20260612190400 206.30
20260612190500 223.10
20260612190600 206.30
20260612190700 223.10
20260612190800 223.10
20260612190900 223.10
20260612191000 223.10
20260612191100 223.10
20260612191200 223.10
20260612191300 223.10
20260612191400 223.10
20260612191500 223.00
20260612191600 206.50
20260612191700 206.50
20260612191800 206.50
20260612191900 206.50
20260612192000 206.50
20260612192100 206.50
20260612192200 218.60
20260612192300 218.60
20260612192400 226.40
20260612192500 226.40
20260612192600 226.40
20260612192700 226.40
20260612192800 226.40
20260612192900 226.40
20260612193000 226.40
20260612193100 226.30
20260612193200 226.30
20260612193300 226.30
20260612193400 226.50
20260612193500 226.50
20260612193600 225.90
20260612193700 226.60
20260612193800 224.50
20260612193900 214.30
20260612194000 214.30
20260612194100 214.30
20260612194200 214.30
20260612194300 214.30
20260612194400 216.80
20260612194500 214.30
20260612194600 214.80
20260612194700 214.20
20260612194800 214.30
20260612194900 214.00
20260612195000 211.10
20260612195100 211.50
20260612195200 206.10
20260612195300 206.10
20260612195400 206.10
20260612195500 206.10
20260612195600 206.10
20260612195700 206.10
20260612195800 206.30
20260612195900 206.00
20260612200000 215.60
20260612200100 215.60
20260612200200 215.60
20260612200300 215.60
20260612200400 215.60
20260612200500 215.60
20260612200600 215.60
20260612200700 215.60
20260612200800 215.60
20260612200900 215.60
20260612201000 215.60
20260612201100 215.60
20260612201200 215.50
20260612201300 215.60
20260612201400 215.60
20260612201500 211.60
20260612201600 211.60
20260612201700 211.60
20260612201800 211.60
20260612201900 211.60
20260612202000 215.40
20260612202100 215.40
20260612202200 218.60
20260612202300 218.60
20260612202400 218.60
20260612202500 218.60
20260612202600 218.60
20260612202700 218.70
20260612202800 218.70
20260612202900 218.60
20260612203000 218.60
20260612203100 218.60
20260612203200 218.70
20260612203300 218.60
20260612203400 218.70
20260612203500 218.60
20260612203600 218.90
20260612203700 202.80
20260612203800 216.70
20260612203900 216.70
20260612204000 207.50
20260612204100 207.00
20260612204200 216.70
20260612204300 207.40
20260612204400 216.60
20260612204500 204.10
20260612204600 204.10
20260612204700 204.10
20260612204800 204.10
20260612204900 204.10
20260612205000 204.10
20260612205100 187.00
20260612205200 204.10
20260612205300 204.00
20260612205400 204.20
20260612205500 204.10
20260612205600 204.70
20260612205700 203.30
20260612205800 201.80
20260612205900 179.30
20260612210000 179.30
20260612210100 179.30
20260612210200 179.30
20260612210300 182.20
20260612210400 192.80
20260612210500 192.80
20260612210600 192.80
20260612210700 192.80
20260612210800 210.80
20260612210900 210.80
20260612211000 210.80
20260612211100 210.80
20260612211200 210.80
20260612211300 210.80
20260612211400 210.80
20260612211500 192.80
20260612211600 192.80
20260612211700 192.70
20260612211800 192.60
20260612211900 180.90
20260612212000 181.30
20260612212100 181.30
20260612212200 180.90
20260612212300 190.30
20260612212400 190.60
20260612212500 180.80
20260612212600 176.90
20260612212700 176.90
20260612212800 176.90
20260612212900 177.00
20260612213000 185.90
20260612213100 185.90
20260612213200 188.20
20260612213300 188.20
20260612213400 188.20
20260612213500 188.20
20260612213600 188.20
20260612213700 188.20
20260612213800 188.20
20260612213900 188.20
20260612214000 186.00
20260612214100 188.20
20260612214200 185.60
20260612214300 188.20
20260612214400 188.10
20260612214500 167.30
20260612214600 167.30
20260612214700 163.80
20260612214800 163.80
20260612214900 163.80
20260612215000 163.80
20260612215100 159.90
20260612215200 159.80
20260612215300 159.80
20260612215400 159.90
20260612215500 163.80
20260612215600 159.80
20260612215700 159.80
20260612215800 154.50
20260612215900 144.00
20260612220000 144.00
20260612220100 144.00
20260612220200 144.00
20260612220300 144.00
20260612220400 144.00
20260612220500 144.00
20260612220600 144.00
20260612220700 144.00
20260612220800 143.90
20260612220900 139.90
20260612221000 138.00
20260612221100 139.70
20260612221200 138.10
20260612221300 138.00
20260612221400 137.80
20260612221500 137.70
20260612221600 135.00
20260612221700 136.40
20260612221800 152.80
20260612221900 156.00
20260612222000 156.00
20260612222100 156.00
20260612222200 143.60
20260612222300 156.00
20260612222400 143.60
20260612222500 138.70
20260612222600 138.50
20260612222700 135.80
20260612222800 135.80
20260612222900 135.80
20260612223000 135.80
20260612223100 135.70
20260612223200 126.50
20260612223300 124.70
20260612223400 124.50
20260612223500 129.20
20260612223600 129.20
20260612223700 129.20
20260612223800 116.90
20260612223900 116.90
20260612224000 136.30
20260612224100 136.30
20260612224200 136.30
20260612224300 -777.0
20260612224400 136.30
20260612224500 136.30
20260612224600 136.40
20260612224700 136.40
20260612224800 136.40
20260612224900 137.00
20260612225000 135.40
20260612225100 128.90
20260612225200 128.90
20260612225300 128.90
20260612225400 128.90
20260612225500 129.00
20260612225600 129.00
20260612225700 128.90
20260612225800 113.30
20260612225900 113.30
20260612230000 112.80
20260612230100 101.50
20260612230200 101.50
20260612230300 118.40
20260612230400 118.40
20260612230500 118.40
20260612230600 118.40
20260612230700 125.80
20260612230800 125.80
20260612230900 125.80
20260612231000 125.80
20260612231100 125.80
20260612231200 125.90
20260612231300 125.80
20260612231400 125.90
20260612231500 126.00
20260612231600 125.80
20260612231700 125.40
20260612231800 121.40
20260612231900 121.40
20260612232000 121.40
20260612232100 121.50
20260612232200 121.40
20260612232300 121.40
20260612232400 121.50
20260612232500 109.80
20260612232600 109.80
20260612232700 121.50
20260612232800 121.30
20260612232900 121.30
20260612233000 121.10
20260612233100 105.80
20260612233200 105.80
20260612233300 105.70
20260612233400 106.00
20260612233500 105.80
20260612233600 105.00
20260612233700 105.10
20260612233800 105.10
20260612233900 105.10
20260612234000 105.10
20260612234100 105.30
20260612234200 105.40
20260612234300 98.78
20260612234400 93.66
20260612234500 93.68
20260612234600 93.71
20260612234700 93.67
20260612234800 94.04
20260612234900 84.82
20260612235000 84.82
20260612235100 84.83
20260612235200 84.81
20260612235300 84.84
20260612235400 84.80
20260612235500 88.46
20260612235600 88.45
20260612235700 84.86
20260612235800 84.24
20260612235900 83.11
20260612240000 83.11