#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 73.38
20260611000200 73.38
20260611000300 73.38
20260611000400 73.38
20260611000500 73.38
20260611000600 73.38
20260611000700 77.00
20260611000800 77.00
20260611000900 77.00
20260611001000 77.98
20260611001100 77.98
20260611001200 77.98
20260611001300 77.98
20260611001400 77.98
20260611001500 77.98
20260611001600 77.98
20260611001700 77.98
20260611001800 82.01
20260611001900 77.97
20260611002000 77.95
20260611002100 89.80
20260611002200 89.80
20260611002300 89.80
20260611002400 89.80
20260611002500 89.80
20260611002600 89.80
20260611002700 89.80
20260611002800 89.80
20260611002900 89.78
20260611003000 89.75
20260611003100 89.79
20260611003200 89.80
20260611003300 89.85
20260611003400 90.18
20260611003500 88.88
20260611003600 80.30
20260611003700 79.07
20260611003800 81.77
20260611003900 81.90
20260611004000 83.02
20260611004100 83.02
20260611004200 83.02
20260611004300 85.41
20260611004400 78.57
20260611004500 79.34
20260611004600 78.40
20260611004700 78.38
20260611004800 78.42
20260611004900 83.04
20260611005000 82.99
20260611005100 82.96
20260611005200 82.98
20260611005300 82.91
20260611005400 84.63
20260611005500 84.63
20260611005600 88.09
20260611005700 88.85
20260611005800 88.85
20260611005900 95.78
20260611010000 100.40
20260611010100 100.40
20260611010200 100.40
20260611010300 100.40
20260611010400 100.40
20260611010500 100.40
20260611010600 100.40
20260611010700 100.40
20260611010800 100.40
20260611010900 100.40
20260611011000 100.40
20260611011100 100.50
20260611011200 100.50
20260611011300 100.60
20260611011400 95.29
20260611011500 95.29
20260611011600 95.29
20260611011700 95.29
20260611011800 95.29
20260611011900 95.29
20260611012000 95.30
20260611012100 95.37
20260611012200 89.43
20260611012300 96.65
20260611012400 85.86
20260611012500 89.44
20260611012600 85.86
20260611012700 85.87
20260611012800 101.00
20260611012900 101.00
20260611013000 101.00
20260611013100 101.00
20260611013200 101.00
20260611013300 101.00
20260611013400 101.00
20260611013500 101.00
20260611013600 101.00
20260611013700 101.00
20260611013800 101.00
20260611013900 101.00
20260611014000 101.00
20260611014100 101.00
20260611014200 101.10
20260611014300 95.36
20260611014400 95.36
20260611014500 95.36
20260611014600 95.36
20260611014700 95.36
20260611014800 101.50
20260611014900 101.50
20260611015000 101.50
20260611015100 101.50
20260611015200 101.50
20260611015300 101.50
20260611015400 101.50
20260611015500 104.20
20260611015600 104.20
20260611015700 104.20
20260611015800 104.50
20260611015900 104.50
20260611020000 104.50
20260611020100 104.50
20260611020200 111.30
20260611020300 111.30
20260611020400 111.30
20260611020500 111.30
20260611020600 111.30
20260611020700 111.30
20260611020800 114.50
20260611020900 114.50
20260611021000 114.50
20260611021100 114.50
20260611021200 114.50
20260611021300 114.50
20260611021400 116.60
20260611021500 116.60
20260611021600 116.60
20260611021700 123.70
20260611021800 123.70
20260611021900 129.10
20260611022000 129.10
20260611022100 -777.0
20260611022200 128.90
20260611022300 128.90
20260611022400 128.90
20260611022500 128.90
20260611022600 128.90
20260611022700 128.90
20260611022800 128.90
20260611022900 129.00
20260611023000 128.90
20260611023100 128.90
20260611023200 122.40
20260611023300 122.40
20260611023400 122.40
20260611023500 122.30
20260611023600 122.40
20260611023700 129.50
20260611023800 129.50
20260611023900 129.50
20260611024000 129.50
20260611024100 130.50
20260611024200 130.50
20260611024300 130.50
20260611024400 130.50
20260611024500 130.50
20260611024600 130.50
20260611024700 130.50
20260611024800 130.50
20260611024900 130.50
20260611025000 133.50
20260611025100 133.50
20260611025200 133.50
20260611025300 133.50
20260611025400 133.50
20260611025500 133.40
20260611025600 133.40
20260611025700 133.40
20260611025800 133.40
20260611025900 133.40
20260611030000 133.40
20260611030100 133.50
20260611030200 133.50
20260611030300 133.20
20260611030400 148.30
20260611030500 148.30
20260611030600 148.30
20260611030700 148.30
20260611030800 148.30
20260611030900 148.30
20260611031000 148.30
20260611031100 148.30
20260611031200 148.40
20260611031300 148.40
20260611031400 148.50
20260611031500 147.80
20260611031600 147.80
20260611031700 147.90
20260611031800 147.90
20260611031900 143.80
20260611032000 138.70
20260611032100 138.70
20260611032200 143.80
20260611032300 143.30
20260611032400 144.10
20260611032500 144.10
20260611032600 144.10
20260611032700 144.10
20260611032800 144.10
20260611032900 144.10
20260611033000 144.10
20260611033100 144.10
20260611033200 144.10
20260611033300 144.00
20260611033400 144.20
20260611033500 144.00
20260611033600 145.00
20260611033700 126.30
20260611033800 131.50
20260611033900 125.80
20260611034000 125.40
20260611034100 126.00
20260611034200 109.80
20260611034300 109.40
20260611034400 110.60
20260611034500 111.30
20260611034600 105.50
20260611034700 105.50
20260611034800 105.50
20260611034900 105.50
20260611035000 101.30
20260611035100 102.00
20260611035200 102.30
20260611035300 102.20
20260611035400 114.70
20260611035500 114.70
20260611035600 114.70
20260611035700 114.70
20260611035800 114.70
20260611035900 114.70
20260611040000 114.60
20260611040100 135.80
20260611040200 136.70
20260611040300 135.80
20260611040400 135.80
20260611040500 135.90
20260611040600 135.80
20260611040700 138.70
20260611040800 138.70
20260611040900 123.60
20260611041000 123.60
20260611041100 126.50
20260611041200 126.50
20260611041300 126.50
20260611041400 126.50
20260611041500 126.50
20260611041600 126.50
20260611041700 126.50
20260611041800 126.50
20260611041900 126.50
20260611042000 126.50
20260611042100 126.50
20260611042200 114.90
20260611042300 111.10
20260611042400 105.70
20260611042500 113.00
20260611042600 112.90
20260611042700 113.00
20260611042800 122.90
20260611042900 113.00
20260611043000 113.00
20260611043100 113.00
20260611043200 122.90
20260611043300 113.00
20260611043400 113.00
20260611043500 112.90
20260611043600 112.90
20260611043700 112.90
20260611043800 112.80
20260611043900 112.90
20260611044000 103.50
20260611044100 103.90
20260611044200 103.90
20260611044300 103.90
20260611044400 103.90
20260611044500 103.90
20260611044600 103.90
20260611044700 103.90
20260611044800 103.90
20260611044900 -777.0
20260611045000 103.90
20260611045100 124.50
20260611045200 134.70
20260611045300 134.90
20260611045400 134.90
20260611045500 134.70
20260611045600 134.70
20260611045700 134.90
20260611045800 124.50
20260611045900 124.50
20260611050000 124.50
20260611050100 124.70
20260611050200 134.70
20260611050300 134.90
20260611050400 134.00
20260611050500 124.40
20260611050600 115.40
20260611050700 115.40
20260611050800 115.40
20260611050900 108.30
20260611051000 108.30
20260611051100 108.30
20260611051200 108.30
20260611051300 120.60
20260611051400 120.60
20260611051500 120.60
20260611051600 120.60
20260611051700 120.60
20260611051800 120.60
20260611051900 120.60
20260611052000 120.60
20260611052100 120.60
20260611052200 120.60
20260611052300 120.70
20260611052400 120.70
20260611052500 120.70
20260611052600 120.90
20260611052700 120.50
20260611052800 110.60
20260611052900 110.00
20260611053000 110.60
20260611053100 110.00
20260611053200 109.70
20260611053300 110.20
20260611053400 111.00
20260611053500 109.40
20260611053600 109.40
20260611053700 109.30
20260611053800 103.70
20260611053900 98.26
20260611054000 96.93
20260611054100 105.50
20260611054200 105.40
20260611054300 114.30
20260611054400 114.30
20260611054500 114.30
20260611054600 114.30
20260611054700 114.30
20260611054800 114.30
20260611054900 114.30
20260611055000 114.20
20260611055100 114.80
20260611055200 114.90
20260611055300 114.60
20260611055400 115.00
20260611055500 116.00
20260611055600 100.50
20260611055700 100.50
20260611055800 100.50
20260611055900 116.00
20260611060000 100.60
20260611060100 100.60
20260611060200 100.60
20260611060300 100.60
20260611060400 100.50
20260611060500 100.50
20260611060600 100.50
20260611060700 100.60
20260611060800 100.60
20260611060900 100.60
20260611061000 100.20
20260611061100 101.00
20260611061200 113.00
20260611061300 112.90
20260611061400 112.90
20260611061500 112.90
20260611061600 112.90
20260611061700 115.70
20260611061800 122.20
20260611061900 122.20
20260611062000 122.60
20260611062100 122.00
20260611062200 121.00
20260611062300 116.00
20260611062400 116.00
20260611062500 115.70
20260611062600 116.60
20260611062700 115.70
20260611062800 108.00
20260611062900 107.70
20260611063000 107.70
20260611063100 105.30
20260611063200 98.23
20260611063300 98.30
20260611063400 101.60
20260611063500 101.60
20260611063600 101.60
20260611063700 101.60
20260611063800 101.60
20260611063900 101.80
20260611064000 101.80
20260611064100 112.70
20260611064200 112.70
20260611064300 112.70
20260611064400 112.70
20260611064500 112.70
20260611064600 112.70
20260611064700 112.70
20260611064800 112.80
20260611064900 112.80
20260611065000 112.80
20260611065100 112.80
20260611065200 112.70
20260611065300 112.80
20260611065400 113.20
20260611065500 113.10
20260611065600 113.20
20260611065700 112.70
20260611065800 113.10
20260611065900 113.00
20260611070000 93.66
20260611070100 93.66
20260611070200 93.66
20260611070300 93.67
20260611070400 93.66
20260611070500 95.53
20260611070600 95.53
20260611070700 110.00
20260611070800 110.00
20260611070900 110.00
20260611071000 110.00
20260611071100 110.00
20260611071200 110.00
20260611071300 110.00
20260611071400 110.00
20260611071500 110.00
20260611071600 110.00
20260611071700 110.00
20260611071800 125.50
20260611071900 125.40
20260611072000 110.10
20260611072100 107.60
20260611072200 94.73
20260611072300 94.73
20260611072400 95.59
20260611072500 95.59
20260611072600 95.59
20260611072700 95.59
20260611072800 95.59
20260611072900 -777.0
20260611073000 95.58
20260611073100 95.57
20260611073200 111.10
20260611073300 111.10
20260611073400 111.10
20260611073500 111.10
20260611073600 111.10
20260611073700 111.10
20260611073800 111.10
20260611073900 111.10
20260611074000 111.10
20260611074100 111.10
20260611074200 111.10
20260611074300 111.20
20260611074400 111.20
20260611074500 110.70
20260611074600 114.50
20260611074700 107.80
20260611074800 102.60
20260611074900 114.50
20260611075000 107.80
20260611075100 114.50
20260611075200 107.80
20260611075300 114.50
20260611075400 114.50
20260611075500 114.50
20260611075600 114.40
20260611075700 103.50
20260611075800 102.60
20260611075900 103.50
20260611080000 107.70
20260611080100 109.30
20260611080200 109.30
20260611080300 109.30
20260611080400 109.30
20260611080500 109.30
20260611080600 109.30
20260611080700 109.30
20260611080800 109.30
20260611080900 109.30
20260611081000 109.30
20260611081100 109.30
20260611081200 109.20
20260611081300 109.40
20260611081400 110.50
20260611081500 95.23
20260611081600 95.20
20260611081700 96.73
20260611081800 95.08
20260611081900 95.11
20260611082000 95.13
20260611082100 93.87
20260611082200 92.34
20260611082300 91.68
20260611082400 91.68
20260611082500 91.68
20260611082600 97.40
20260611082700 97.40
20260611082800 97.40
20260611082900 99.73
20260611083000 99.73
20260611083100 99.73
20260611083200 99.73
20260611083300 99.73
20260611083400 99.74
20260611083500 99.76
20260611083600 99.73
20260611083700 99.68
20260611083800 99.81
20260611083900 99.47
20260611084000 99.49
20260611084100 93.18
20260611084200 93.18
20260611084300 93.55
20260611084400 93.55
20260611084500 93.55
20260611084600 93.55
20260611084700 93.55
20260611084800 93.55
20260611084900 93.55
20260611085000 93.55
20260611085100 93.55
20260611085200 97.87
20260611085300 97.87
20260611085400 97.87
20260611085500 93.57
20260611085600 96.24
20260611085700 96.24
20260611085800 96.24
20260611085900 96.24
20260611090000 96.24
20260611090100 96.24
20260611090200 96.24
20260611090300 96.24
20260611090400 96.24
20260611090500 96.23
20260611090600 100.60
20260611090700 91.01
20260611090800 83.13
20260611090900 86.50
20260611091000 86.51
20260611091100 86.07
20260611091200 86.09
20260611091300 86.07
20260611091400 86.07
20260611091500 86.08
20260611091600 86.09
20260611091700 86.08
20260611091800 86.08
20260611091900 86.09
20260611092000 86.12
20260611092100 86.36
20260611092200 85.89
20260611092300 86.89
20260611092400 79.34
20260611092500 79.34
20260611092600 79.34
20260611092700 79.33
20260611092800 79.37
20260611092900 77.10
20260611093000 75.95
20260611093100 71.50
20260611093200 71.45
20260611093300 80.72
20260611093400 80.72
20260611093500 80.72
20260611093600 80.72
20260611093700 80.72
20260611093800 80.72
20260611093900 80.72
20260611094000 82.11
20260611094100 82.11
20260611094200 82.11
20260611094300 82.11
20260611094400 82.10
20260611094500 85.14
20260611094600 85.14
20260611094700 85.47
20260611094800 85.14
20260611094900 85.47
20260611095000 85.14
20260611095100 85.14
20260611095200 85.47
20260611095300 85.51
20260611095400 85.52
20260611095500 78.55
20260611095600 80.97
20260611095700 80.96
20260611095800 80.97
20260611095900 80.96
20260611100000 80.97
20260611100100 80.96
20260611100200 80.97
20260611100300 80.96
20260611100400 80.95
20260611100500 80.97
20260611100600 80.97
20260611100700 81.01
20260611100800 81.21
20260611100900 74.92
20260611101000 74.88
20260611101100 74.92
20260611101200 75.53
20260611101300 75.79
20260611101400 75.23
20260611101500 69.22
20260611101600 69.22
20260611101700 69.22
20260611101800 69.21
20260611101900 69.21
20260611102000 69.21
20260611102100 69.21
20260611102200 69.22
20260611102300 69.22
20260611102400 69.23
20260611102500 69.22
20260611102600 69.26
20260611102700 69.20
20260611102800 64.99
20260611102900 63.82
20260611103000 63.82
20260611103100 63.82
20260611103200 63.81
20260611103300 63.77
20260611103400 63.85
20260611103500 63.82
20260611103600 65.14
20260611103700 64.09
20260611103800 63.31
20260611103900 61.36
20260611104000 61.36
20260611104100 61.36
20260611104200 61.36
20260611104300 69.35
20260611104400 69.35
20260611104500 69.35
20260611104600 69.35
20260611104700 70.19
20260611104800 70.19
20260611104900 70.19
20260611105000 70.19
20260611105100 70.19
20260611105200 70.21
20260611105300 70.22
20260611105400 70.23
20260611105500 70.13
20260611105600 70.08
20260611105700 69.58
20260611105800 55.59
20260611105900 55.59
20260611110000 55.75
20260611110100 55.61
20260611110200 51.91
20260611110300 51.55
20260611110400 59.60
20260611110500 59.60
20260611110600 59.60
20260611110700 59.60
20260611110800 59.60
20260611110900 59.60
20260611111000 59.61
20260611111100 59.60
20260611111200 62.95
20260611111300 69.34
20260611111400 69.34
20260611111500 69.34
20260611111600 69.34
20260611111700 69.34
20260611111800 69.34
20260611111900 69.33
20260611112000 69.34
20260611112100 69.34
20260611112200 69.36
20260611112300 69.39
20260611112400 69.35
20260611112500 69.36
20260611112600 69.15
20260611112700 70.03
20260611112800 64.37
20260611112900 64.36
20260611113000 68.50
20260611113100 64.35
20260611113200 64.34
20260611113300 64.15
20260611113400 64.40
20260611113500 64.11
20260611113600 64.10
20260611113700 64.09
20260611113800 64.11
20260611113900 64.10
20260611114000 64.10
20260611114100 64.10
20260611114200 64.10
20260611114300 64.11
20260611114400 64.11
20260611114500 64.16
20260611114600 71.05
20260611114700 -777.0
20260611114800 67.08
20260611114900 66.20
20260611115000 66.20
20260611115100 66.20
20260611115200 66.20
20260611115300 66.19
20260611115400 66.20
20260611115500 63.80
20260611115600 63.86
20260611115700 63.87
20260611115800 63.87
20260611115900 64.24
20260611120000 61.94
20260611120100 61.94
20260611120200 61.94
20260611120300 61.94
20260611120400 61.94
20260611120500 61.94
20260611120600 61.94
20260611120700 61.94
20260611120800 61.95
20260611120900 61.94
20260611121000 61.94
20260611121100 61.99
20260611121200 62.02
20260611121300 55.20
20260611121400 55.20
20260611121500 55.20
20260611121600 56.39
20260611121700 60.35
20260611121800 60.35
20260611121900 60.35
20260611122000 60.35
20260611122100 64.32
20260611122200 60.35
20260611122300 60.35
20260611122400 64.32
20260611122500 64.32
20260611122600 60.33
20260611122700 64.31
20260611122800 64.28
20260611122900 64.69
20260611123000 60.91
20260611123100 60.35
20260611123200 60.35
20260611123300 60.35
20260611123400 60.35
20260611123500 60.35
20260611123600 60.12
20260611123700 63.94
20260611123800 63.94
20260611123900 63.94
20260611124000 63.94
20260611124100 63.94
20260611124200 63.94
20260611124300 63.94
20260611124400 59.71
20260611124500 59.72
20260611124600 63.93
20260611124700 59.66
20260611124800 63.93
20260611124900 63.95
20260611125000 64.05
20260611125100 64.15
20260611125200 58.14
20260611125300 58.14
20260611125400 58.14
20260611125500 58.14
20260611125600 60.75
20260611125700 60.75
20260611125800 60.75
20260611125900 60.75
20260611130000 60.75
20260611130100 60.75
20260611130200 72.73
20260611130300 60.75
20260611130400 60.75
20260611130500 60.75
20260611130600 60.75
20260611130700 60.76
20260611130800 67.29
20260611130900 67.29
20260611131000 67.29
20260611131100 67.29
20260611131200 67.29
20260611131300 67.29
20260611131400 67.29
20260611131500 67.29
20260611131600 67.29
20260611131700 67.31
20260611131800 67.31
20260611131900 67.32
20260611132000 67.29
20260611132100 67.34
20260611132200 67.29
20260611132300 63.77
20260611132400 65.83
20260611132500 65.79
20260611132600 65.80
20260611132700 65.52
20260611132800 65.75
20260611132900 62.61
20260611133000 62.61
20260611133100 62.61
20260611133200 62.61
20260611133300 62.61
20260611133400 62.61
20260611133500 69.73
20260611133600 69.73
20260611133700 69.73
20260611133800 71.74
20260611133900 71.74
20260611134000 71.71
20260611134100 71.65
20260611134200 71.64
20260611134300 71.65
20260611134400 71.64
20260611134500 71.64
20260611134600 71.64
20260611134700 71.65
20260611134800 69.78
20260611134900 63.68
20260611135000 60.48
20260611135100 60.66
20260611135200 60.30
20260611135300 59.76
20260611135400 61.54
20260611135500 71.94
20260611135600 71.80
20260611135700 74.01
20260611135800 74.01
20260611135900 74.01
20260611140000 74.01
20260611140100 74.01
20260611140200 74.01
20260611140300 74.01
20260611140400 74.00
20260611140500 74.01
20260611140600 73.98
20260611140700 73.98
20260611140800 73.94
20260611140900 73.78
20260611141000 75.86
20260611141100 75.86
20260611141200 75.86
20260611141300 75.86
20260611141400 75.86
20260611141500 75.86
20260611141600 75.86
20260611141700 75.87
20260611141800 75.86
20260611141900 75.86
20260611142000 75.88
20260611142100 75.90
20260611142200 75.89
20260611142300 76.09
20260611142400 69.88
20260611142500 69.88
20260611142600 69.88
20260611142700 69.88
20260611142800 69.88
20260611142900 80.32
20260611143000 80.32
20260611143100 80.32
20260611143200 80.32
20260611143300 80.32
20260611143400 74.22
20260611143500 74.22
20260611143600 74.22
20260611143700 74.22
20260611143800 80.32
20260611143900 80.32
20260611144000 74.22
20260611144100 74.23
20260611144200 74.24
20260611144300 74.25
20260611144400 74.40
20260611144500 73.35
20260611144600 73.35
20260611144700 73.35
20260611144800 73.36
20260611144900 74.87
20260611145000 74.87
20260611145100 74.87
20260611145200 86.53
20260611145300 86.55
20260611145400 86.52
20260611145500 86.50
20260611145600 86.36
20260611145700 -777.0
20260611145800 86.20
20260611145900 86.81
20260611150000 83.98
20260611150100 83.28
20260611150200 83.97
20260611150300 83.99
20260611150400 84.04
20260611150500 87.48
20260611150600 87.48
20260611150700 87.48
20260611150800 87.48
20260611150900 87.48
20260611151000 81.87
20260611151100 81.87
20260611151200 86.36
20260611151300 87.48
20260611151400 89.79
20260611151500 89.75
20260611151600 89.75
20260611151700 89.75
20260611151800 89.75
20260611151900 89.75
20260611152000 89.70
20260611152100 89.70
20260611152200 89.71
20260611152300 89.69
20260611152400 89.57
20260611152500 89.44
20260611152600 89.48
20260611152700 89.50
20260611152800 89.27
20260611152900 72.93
20260611153000 72.22
20260611153100 77.93
20260611153200 77.92
20260611153300 77.93
20260611153400 77.92
20260611153500 80.57
20260611153600 80.57
20260611153700 80.57
20260611153800 80.57
20260611153900 80.57
20260611154000 80.57
20260611154100 80.57
20260611154200 80.57
20260611154300 80.57
20260611154400 80.57
20260611154500 80.58
20260611154600 80.58
20260611154700 80.57
20260611154800 80.48
20260611154900 80.74
20260611155000 80.37
20260611155100 80.43
20260611155200 83.80
20260611155300 83.80
20260611155400 83.80
20260611155500 83.80
20260611155600 83.80
20260611155700 83.80
20260611155800 83.81
20260611155900 83.80
20260611160000 83.81
20260611160100 83.82
20260611160200 83.85
20260611160300 83.84
20260611160400 83.69
20260611160500 80.41
20260611160600 80.42
20260611160700 80.38
20260611160800 80.55
20260611160900 77.72
20260611161000 87.37
20260611161100 86.42
20260611161200 86.42
20260611161300 86.42
20260611161400 79.78
20260611161500 79.78
20260611161600 79.78
20260611161700 86.42
20260611161800 86.42
20260611161900 86.42
20260611162000 86.41
20260611162100 86.40
20260611162200 85.13
20260611162300 84.54
20260611162400 84.54
20260611162500 81.34
20260611162600 81.35
20260611162700 81.40
20260611162800 81.29
20260611162900 81.22
20260611163000 77.90
20260611163100 77.71
20260611163200 74.74
20260611163300 73.54
20260611163400 73.54
20260611163500 73.54
20260611163600 73.54
20260611163700 73.56
20260611163800 73.57
20260611163900 73.55
20260611164000 73.58
20260611164100 66.54
20260611164200 66.54
20260611164300 66.55
20260611164400 66.60
20260611164500 66.61
20260611164600 66.57
20260611164700 66.60
20260611164800 66.63
20260611164900 66.61
20260611165000 66.35
20260611165100 65.14
20260611165200 63.82
20260611165300 74.26
20260611165400 74.20
20260611165500 74.20
20260611165600 74.20
20260611165700 74.20
20260611165800 74.20
20260611165900 74.20
20260611170000 74.20
20260611170100 74.20
20260611170200 74.20
20260611170300 74.20
20260611170400 74.20
20260611170500 74.19
20260611170600 76.02
20260611170700 75.52
20260611170800 66.39
20260611170900 66.36
20260611171000 66.30
20260611171100 66.17
20260611171200 66.26
20260611171300 65.79
20260611171400 69.83
20260611171500 69.83
20260611171600 69.83
20260611171700 -777.0
20260611171800 69.83
20260611171900 75.72
20260611172000 72.39
20260611172100 69.83
20260611172200 72.39
20260611172300 72.39
20260611172400 72.39
20260611172500 72.39
20260611172600 69.83
20260611172700 70.11
20260611172800 69.45
20260611172900 68.11
20260611173000 68.10
20260611173100 68.06
20260611173200 68.13
20260611173300 68.11
20260611173400 68.83
20260611173500 68.80
20260611173600 78.16
20260611173700 75.48
20260611173800 75.48
20260611173900 75.48
20260611174000 78.16
20260611174100 78.17
20260611174200 78.17
20260611174300 78.16
20260611174400 78.03
20260611174500 78.10
20260611174600 77.99
20260611174700 77.73
20260611174800 76.77
20260611174900 70.66
20260611175000 70.62
20260611175100 70.74
20260611175200 70.14
20260611175300 70.13
20260611175400 70.14
20260611175500 70.10
20260611175600 70.09
20260611175700 74.96
20260611175800 74.96
20260611175900 74.96
20260611180000 74.96
20260611180100 74.96
20260611180200 74.96
20260611180300 74.96
20260611180400 74.95
20260611180500 74.97
20260611180600 74.97
20260611180700 74.99
20260611180800 74.97
20260611180900 74.91
20260611181000 74.92
20260611181100 74.68
20260611181200 73.69
20260611181300 68.68
20260611181400 73.71
20260611181500 68.68
20260611181600 68.68
20260611181700 68.68
20260611181800 68.68
20260611181900 68.67
20260611182000 68.67
20260611182100 68.66
20260611182200 68.70
20260611182300 68.71
20260611182400 68.51
20260611182500 68.51
20260611182600 68.51
20260611182700 68.51
20260611182800 68.50
20260611182900 68.51
20260611183000 72.87
20260611183100 72.42
20260611183200 72.23
20260611183300 70.41
20260611183400 70.41
20260611183500 70.78
20260611183600 70.78
20260611183700 70.77
20260611183800 70.78
20260611183900 70.77
20260611184000 76.16
20260611184100 76.16
20260611184200 76.16
20260611184300 76.16
20260611184400 76.16
20260611184500 76.16
20260611184600 76.16
20260611184700 76.16
20260611184800 76.16
20260611184900 76.16
20260611185000 76.18
20260611185100 76.20
20260611185200 76.19
20260611185300 76.15
20260611185400 77.70
20260611185500 74.62
20260611185600 76.60
20260611185700 81.42
20260611185800 81.42
20260611185900 81.42
20260611190000 81.42
20260611190100 81.42
20260611190200 81.42
20260611190300 81.42
20260611190400 81.42
20260611190500 81.42
20260611190600 81.42
20260611190700 81.42
20260611190800 81.43
20260611190900 78.08
20260611191000 78.08
20260611191100 78.06
20260611191200 78.07
20260611191300 78.09
20260611191400 77.79
20260611191500 83.51
20260611191600 83.51
20260611191700 83.50
20260611191800 83.50
20260611191900 83.51
20260611192000 83.48
20260611192100 83.53
20260611192200 83.27
20260611192300 83.51
20260611192400 81.81
20260611192500 73.80
20260611192600 73.81
20260611192700 80.76
20260611192800 80.76
20260611192900 80.76
20260611193000 81.83
20260611193100 81.83
20260611193200 81.83
20260611193300 81.83
20260611193400 81.83
20260611193500 81.84
20260611193600 81.84
20260611193700 85.41
20260611193800 81.92
20260611193900 81.79
20260611194000 85.71
20260611194100 86.78
20260611194200 81.33
20260611194300 81.33
20260611194400 81.33
20260611194500 81.34
20260611194600 81.35
20260611194700 81.25
20260611194800 81.21
20260611194900 81.30
20260611195000 81.44
20260611195100 81.11
20260611195200 76.03
20260611195300 78.18
20260611195400 77.93
20260611195500 78.58
20260611195600 76.63
20260611195700 78.19
20260611195800 78.27
20260611195900 78.27
20260611200000 69.84
20260611200100 69.75
20260611200200 78.27
20260611200300 -777.0
20260611200400 78.27
20260611200500 78.18
20260611200600 78.18
20260611200700 78.28
20260611200800 78.23
20260611200900 78.39
20260611201000 78.36
20260611201100 78.93
20260611201200 79.16
20260611201300 75.45
20260611201400 75.45
20260611201500 75.45
20260611201600 75.45
20260611201700 75.45
20260611201800 71.49
20260611201900 71.49
20260611202000 71.49
20260611202100 78.61
20260611202200 78.61
20260611202300 78.61
20260611202400 78.61
20260611202500 78.61
20260611202600 78.61
20260611202700 78.32
20260611202800 78.31
20260611202900 78.31
20260611203000 78.32
20260611203100 78.33
20260611203200 78.41
20260611203300 82.09
20260611203400 82.09
20260611203500 82.09
20260611203600 82.09
20260611203700 82.09
20260611203800 82.08
20260611203900 82.06
20260611204000 82.03
20260611204100 77.36
20260611204200 77.38
20260611204300 77.38
20260611204400 77.11
20260611204500 77.14
20260611204600 76.73
20260611204700 77.59
20260611204800 74.50
20260611204900 75.76
20260611205000 74.51
20260611205100 72.35
20260611205200 72.39
20260611205300 72.40
20260611205400 72.32
20260611205500 70.87
20260611205600 70.88
20260611205700 76.62
20260611205800 76.65
20260611205900 76.68
20260611210000 76.72
20260611210100 76.55
20260611210200 76.92
20260611210300 76.58
20260611210400 73.84
20260611210500 74.01
20260611210600 73.68
20260611210700 74.23
20260611210800 73.99
20260611210900 74.00
20260611211000 73.99
20260611211100 73.99
20260611211200 73.99
20260611211300 80.92
20260611211400 80.92
20260611211500 80.92
20260611211600 80.92
20260611211700 80.92
20260611211800 80.92
20260611211900 80.93
20260611212000 80.93
20260611212100 80.92
20260611212200 89.28
20260611212300 89.28
20260611212400 89.28
20260611212500 89.28
20260611212600 89.28
20260611212700 89.28
20260611212800 89.28
20260611212900 89.28
20260611213000 89.28
20260611213100 89.28
20260611213200 89.27
20260611213300 89.29
20260611213400 89.25
20260611213500 89.36
20260611213600 79.63
20260611213700 76.86
20260611213800 76.86
20260611213900 76.86
20260611214000 76.95
20260611214100 76.74
20260611214200 77.10
20260611214300 75.69
20260611214400 73.95
20260611214500 77.88
20260611214600 78.22
20260611214700 78.22
20260611214800 74.00
20260611214900 78.22
20260611215000 78.22
20260611215100 78.22
20260611215200 78.22
20260611215300 77.85
20260611215400 77.82
20260611215500 77.84
20260611215600 77.86
20260611215700 69.80
20260611215800 69.80
20260611215900 69.80
20260611220000 71.61
20260611220100 76.01
20260611220200 76.01
20260611220300 76.01
20260611220400 76.01
20260611220500 76.01
20260611220600 76.01
20260611220700 76.01
20260611220800 76.01
20260611220900 76.01
20260611221000 76.01
20260611221100 76.01
20260611221200 76.00
20260611221300 75.97
20260611221400 76.05
20260611221500 75.96
20260611221600 69.84
20260611221700 66.23
20260611221800 66.24
20260611221900 66.23
20260611222000 66.23
20260611222100 66.22
20260611222200 66.21
20260611222300 66.21
20260611222400 66.24
20260611222500 66.40
20260611222600 66.23
20260611222700 67.83
20260611222800 65.80
20260611222900 71.17
20260611223000 71.17
20260611223100 71.17
20260611223200 71.17
20260611223300 71.17
20260611223400 71.17
20260611223500 71.18
20260611223600 71.16
20260611223700 71.16
20260611223800 72.60
20260611223900 72.58
20260611224000 72.60
20260611224100 72.49
20260611224200 65.58
20260611224300 67.26
20260611224400 67.21
20260611224500 64.55
20260611224600 64.55
20260611224700 64.54
20260611224800 -777.0
20260611224900 64.54
20260611225000 64.55
20260611225100 64.55
20260611225200 64.55
20260611225300 64.55
20260611225400 64.55
20260611225500 64.55
20260611225600 64.56
20260611225700 72.66
20260611225800 72.65
20260611225900 72.65
20260611230000 72.66
20260611230100 72.66
20260611230200 72.65
20260611230300 72.65
20260611230400 72.66
20260611230500 72.65
20260611230600 72.66
20260611230700 72.69
20260611230800 72.67
20260611230900 72.68
20260611231000 72.12
20260611231100 69.44
20260611231200 63.42
20260611231300 63.42
20260611231400 63.42
20260611231500 63.43
20260611231600 63.43
20260611231700 62.20
20260611231800 63.42
20260611231900 66.99
20260611232000 63.24
20260611232100 63.47
20260611232200 63.74
20260611232300 67.00
20260611232400 67.00
20260611232500 67.00
20260611232600 67.00
20260611232700 61.00
20260611232800 61.00
20260611232900 61.18
20260611233000 59.15
20260611233100 59.17
20260611233200 60.82
20260611233300 58.75
20260611233400 57.91
20260611233500 57.91
20260611233600 57.86
20260611233700 57.92
20260611233800 57.91
20260611233900 57.97
20260611234000 60.42
20260611234100 61.01
20260611234200 61.01
20260611234300 61.02
20260611234400 61.02
20260611234500 61.02
20260611234600 61.02
20260611234700 61.02
20260611234800 61.02
20260611234900 61.02
20260611235000 61.00
20260611235100 61.06
20260611235200 60.90
20260611235300 60.90
20260611235400 60.34
20260611235500 59.70
20260611235600 58.78
20260611235700 58.78
20260611235800 58.78
20260611235900 58.78
20260611240000 58.78