#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 166.40
20260610000200 161.90
20260610000300 161.90
20260610000400 161.90
20260610000500 161.60
20260610000600 161.70
20260610000700 170.30
20260610000800 170.30
20260610000900 170.40
20260610001000 170.40
20260610001100 170.40
20260610001200 170.40
20260610001300 170.40
20260610001400 170.40
20260610001500 170.40
20260610001600 170.40
20260610001700 170.40
20260610001800 170.20
20260610001900 169.80
20260610002000 170.70
20260610002100 182.20
20260610002200 182.20
20260610002300 182.20
20260610002400 182.20
20260610002500 182.30
20260610002600 182.30
20260610002700 182.60
20260610002800 172.60
20260610002900 167.90
20260610003000 167.70
20260610003100 165.00
20260610003200 165.00
20260610003300 172.60
20260610003400 172.60
20260610003500 172.60
20260610003600 164.90
20260610003700 164.90
20260610003800 172.70
20260610003900 172.70
20260610004000 172.60
20260610004100 172.50
20260610004200 158.90
20260610004300 176.60
20260610004400 176.60
20260610004500 176.60
20260610004600 158.90
20260610004700 158.90
20260610004800 158.90
20260610004900 158.90
20260610005000 159.00
20260610005100 158.90
20260610005200 159.00
20260610005300 183.90
20260610005400 188.70
20260610005500 188.60
20260610005600 183.90
20260610005700 188.80
20260610005800 183.90
20260610005900 185.10
20260610010000 189.70
20260610010100 185.10
20260610010200 185.10
20260610010300 185.10
20260610010400 185.10
20260610010500 185.20
20260610010600 189.00
20260610010700 189.00
20260610010800 181.40
20260610010900 181.40
20260610011000 181.40
20260610011100 189.00
20260610011200 189.00
20260610011300 189.00
20260610011400 189.00
20260610011500 189.00
20260610011600 189.00
20260610011700 189.10
20260610011800 189.10
20260610011900 189.20
20260610012000 189.40
20260610012100 186.80
20260610012200 186.80
20260610012300 186.90
20260610012400 186.20
20260610012500 186.80
20260610012600 172.80
20260610012700 172.80
20260610012800 172.80
20260610012900 173.00
20260610013000 172.80
20260610013100 173.70
20260610013200 172.80
20260610013300 168.90
20260610013400 161.40
20260610013500 168.90
20260610013600 168.90
20260610013700 168.90
20260610013800 168.90
20260610013900 168.90
20260610014000 168.90
20260610014100 168.90
20260610014200 168.90
20260610014300 168.90
20260610014400 168.90
20260610014500 168.90
20260610014600 171.00
20260610014700 171.00
20260610014800 195.60
20260610014900 195.60
20260610015000 171.40
20260610015100 171.40
20260610015200 195.60
20260610015300 171.40
20260610015400 171.40
20260610015500 195.60
20260610015600 171.40
20260610015700 171.40
20260610015800 171.40
20260610015900 171.40
20260610020000 172.50
20260610020100 167.90
20260610020200 167.90
20260610020300 167.90
20260610020400 174.90
20260610020500 174.90
20260610020600 177.20
20260610020700 177.20
20260610020800 177.20
20260610020900 177.20
20260610021000 177.20
20260610021100 177.20
20260610021200 181.60
20260610021300 181.60
20260610021400 181.60
20260610021500 181.60
20260610021600 181.60
20260610021700 181.60
20260610021800 181.60
20260610021900 181.60
20260610022000 189.40
20260610022100 189.40
20260610022200 189.40
20260610022300 189.40
20260610022400 189.40
20260610022500 189.20
20260610022600 189.40
20260610022700 189.40
20260610022800 189.40
20260610022900 189.40
20260610023000 189.40
20260610023100 189.40
20260610023200 189.40
20260610023300 189.40
20260610023400 189.30
20260610023500 178.90
20260610023600 175.90
20260610023700 175.80
20260610023800 175.70
20260610023900 178.40
20260610024000 184.10
20260610024100 184.10
20260610024200 -777.0
20260610024300 184.10
20260610024400 184.10
20260610024500 184.10
20260610024600 184.10
20260610024700 184.10
20260610024800 184.10
20260610024900 184.10
20260610025000 195.40
20260610025100 195.40
20260610025200 195.40
20260610025300 195.40
20260610025400 184.00
20260610025500 184.00
20260610025600 184.00
20260610025700 195.40
20260610025800 211.30
20260610025900 195.50
20260610030000 182.90
20260610030100 195.40
20260610030200 195.50
20260610030300 182.90
20260610030400 182.90
20260610030500 182.90
20260610030600 182.90
20260610030700 182.90
20260610030800 182.90
20260610030900 188.20
20260610031000 188.20
20260610031100 188.20
20260610031200 188.20
20260610031300 191.50
20260610031400 191.50
20260610031500 191.50
20260610031600 191.60
20260610031700 191.50
20260610031800 191.50
20260610031900 191.50
20260610032000 192.00
20260610032100 192.00
20260610032200 191.50
20260610032300 191.60
20260610032400 191.70
20260610032500 191.80
20260610032600 192.10
20260610032700 191.60
20260610032800 178.30
20260610032900 181.10
20260610033000 181.10
20260610033100 181.10
20260610033200 181.10
20260610033300 181.10
20260610033400 181.10
20260610033500 181.10
20260610033600 181.10
20260610033700 181.10
20260610033800 181.20
20260610033900 181.00
20260610034000 181.20
20260610034100 161.80
20260610034200 182.20
20260610034300 162.00
20260610034400 161.80
20260610034500 161.70
20260610034600 161.70
20260610034700 161.70
20260610034800 161.80
20260610034900 180.20
20260610035000 180.20
20260610035100 180.20
20260610035200 180.20
20260610035300 180.20
20260610035400 180.20
20260610035500 180.20
20260610035600 180.20
20260610035700 180.20
20260610035800 180.20
20260610035900 180.20
20260610040000 180.20
20260610040100 180.30
20260610040200 195.20
20260610040300 195.20
20260610040400 195.10
20260610040500 195.20
20260610040600 195.20
20260610040700 195.10
20260610040800 195.10
20260610040900 195.10
20260610041000 195.20
20260610041100 195.20
20260610041200 195.00
20260610041300 195.50
20260610041400 195.00
20260610041500 194.50
20260610041600 193.90
20260610041700 188.90
20260610041800 189.00
20260610041900 178.60
20260610042000 188.30
20260610042100 189.70
20260610042200 188.80
20260610042300 189.10
20260610042400 188.40
20260610042500 199.10
20260610042600 199.10
20260610042700 199.10
20260610042800 199.10
20260610042900 199.10
20260610043000 199.10
20260610043100 199.10
20260610043200 199.10
20260610043300 202.10
20260610043400 202.10
20260610043500 202.10
20260610043600 202.10
20260610043700 202.10
20260610043800 202.10
20260610043900 202.10
20260610044000 202.10
20260610044100 202.10
20260610044200 202.10
20260610044300 202.10
20260610044400 202.10
20260610044500 202.20
20260610044600 202.00
20260610044700 201.50
20260610044800 191.20
20260610044900 191.80
20260610045000 191.80
20260610045100 191.80
20260610045200 191.80
20260610045300 191.80
20260610045400 191.80
20260610045500 191.80
20260610045600 205.90
20260610045700 205.90
20260610045800 205.90
20260610045900 205.90
20260610050000 205.90
20260610050100 218.30
20260610050200 205.90
20260610050300 205.90
20260610050400 205.90
20260610050500 205.90
20260610050600 218.30
20260610050700 218.30
20260610050800 218.30
20260610050900 205.90
20260610051000 218.30
20260610051100 218.40
20260610051200 223.00
20260610051300 223.00
20260610051400 223.00
20260610051500 216.40
20260610051600 216.40
20260610051700 216.40
20260610051800 216.40
20260610051900 204.70
20260610052000 204.70
20260610052100 204.70
20260610052200 204.60
20260610052300 204.70
20260610052400 204.70
20260610052500 204.20
20260610052600 215.10
20260610052700 204.30
20260610052800 204.30
20260610052900 204.40
20260610053000 215.10
20260610053100 194.80
20260610053200 215.10
20260610053300 215.10
20260610053400 215.10
20260610053500 220.00
20260610053600 215.10
20260610053700 215.00
20260610053800 215.10
20260610053900 215.10
20260610054000 215.10
20260610054100 193.80
20260610054200 232.20
20260610054300 232.20
20260610054400 232.20
20260610054500 210.70
20260610054600 210.70
20260610054700 211.60
20260610054800 211.60
20260610054900 211.60
20260610055000 210.70
20260610055100 227.40
20260610055200 227.40
20260610055300 227.50
20260610055400 227.80
20260610055500 226.90
20260610055600 227.60
20260610055700 206.50
20260610055800 206.50
20260610055900 206.50
20260610060000 206.50
20260610060100 206.50
20260610060200 206.50
20260610060300 209.90
20260610060400 209.80
20260610060500 209.90
20260610060600 199.90
20260610060700 199.90
20260610060800 200.00
20260610060900 200.00
20260610061000 228.60
20260610061100 228.60
20260610061200 203.10
20260610061300 228.60
20260610061400 228.60
20260610061500 228.60
20260610061600 228.60
20260610061700 203.10
20260610061800 228.60
20260610061900 228.60
20260610062000 182.70
20260610062100 180.80
20260610062200 180.90
20260610062300 181.10
20260610062400 180.50
20260610062500 173.30
20260610062600 173.30
20260610062700 173.30
20260610062800 177.00
20260610062900 195.20
20260610063000 195.50
20260610063100 195.50
20260610063200 195.50
20260610063300 195.50
20260610063400 203.20
20260610063500 203.20
20260610063600 203.20
20260610063700 203.20
20260610063800 203.20
20260610063900 203.20
20260610064000 203.20
20260610064100 203.20
20260610064200 203.20
20260610064300 203.20
20260610064400 203.20
20260610064500 203.40
20260610064600 203.80
20260610064700 203.00
20260610064800 203.00
20260610064900 203.00
20260610065000 203.00
20260610065100 203.00
20260610065200 203.30
20260610065300 184.40
20260610065400 183.50
20260610065500 183.40
20260610065600 183.40
20260610065700 195.00
20260610065800 197.00
20260610065900 197.00
20260610070000 197.00
20260610070100 197.00
20260610070200 197.00
20260610070300 197.00
20260610070400 197.00
20260610070500 197.00
20260610070600 197.10
20260610070700 197.10
20260610070800 197.10
20260610070900 224.80
20260610071000 205.90
20260610071100 205.90
20260610071200 197.30
20260610071300 190.60
20260610071400 190.60
20260610071500 190.60
20260610071600 192.80
20260610071700 190.60
20260610071800 190.60
20260610071900 190.60
20260610072000 190.50
20260610072100 190.70
20260610072200 158.00
20260610072300 158.00
20260610072400 173.50
20260610072500 173.50
20260610072600 173.50
20260610072700 173.50
20260610072800 173.50
20260610072900 173.50
20260610073000 173.50
20260610073100 173.50
20260610073200 173.50
20260610073300 173.50
20260610073400 173.50
20260610073500 173.50
20260610073600 173.50
20260610073700 173.60
20260610073800 173.50
20260610073900 163.80
20260610074000 163.80
20260610074100 175.50
20260610074200 163.80
20260610074300 163.80
20260610074400 173.90
20260610074500 178.80
20260610074600 178.80
20260610074700 178.70
20260610074800 178.80
20260610074900 178.80
20260610075000 178.70
20260610075100 182.00
20260610075200 178.70
20260610075300 179.00
20260610075400 182.00
20260610075500 182.00
20260610075600 182.00
20260610075700 182.00
20260610075800 182.00
20260610075900 182.00
20260610080000 168.00
20260610080100 168.00
20260610080200 182.30
20260610080300 168.00
20260610080400 -777.0
20260610080500 168.00
20260610080600 168.60
20260610080700 162.10
20260610080800 162.20
20260610080900 162.10
20260610081000 162.20
20260610081100 162.00
20260610081200 162.30
20260610081300 161.10
20260610081400 163.40
20260610081500 158.70
20260610081600 158.70
20260610081700 158.80
20260610081800 150.40
20260610081900 150.40
20260610082000 150.40
20260610082100 150.40
20260610082200 150.40
20260610082300 150.30
20260610082400 150.40
20260610082500 144.20
20260610082600 137.40
20260610082700 168.00
20260610082800 168.00
20260610082900 168.00
20260610083000 168.00
20260610083100 168.00
20260610083200 182.80
20260610083300 182.80
20260610083400 182.80
20260610083500 182.80
20260610083600 182.80
20260610083700 182.80
20260610083800 182.80
20260610083900 182.80
20260610084000 182.90
20260610084100 187.50
20260610084200 187.50
20260610084300 187.50
20260610084400 164.90
20260610084500 159.40
20260610084600 159.40
20260610084700 159.40
20260610084800 159.40
20260610084900 159.40
20260610085000 159.40
20260610085100 159.40
20260610085200 159.40
20260610085300 159.40
20260610085400 159.40
20260610085500 155.40
20260610085600 154.90
20260610085700 154.80
20260610085800 154.90
20260610085900 154.90
20260610090000 154.80
20260610090100 154.90
20260610090200 155.00
20260610090300 155.50
20260610090400 154.90
20260610090500 146.80
20260610090600 147.40
20260610090700 160.00
20260610090800 160.00
20260610090900 160.00
20260610091000 141.00
20260610091100 141.00
20260610091200 141.00
20260610091300 141.10
20260610091400 141.10
20260610091500 141.10
20260610091600 141.10
20260610091700 141.10
20260610091800 141.10
20260610091900 141.00
20260610092000 141.10
20260610092100 140.90
20260610092200 141.30
20260610092300 140.90
20260610092400 120.70
20260610092500 131.80
20260610092600 124.60
20260610092700 124.30
20260610092800 123.30
20260610092900 123.30
20260610093000 123.30
20260610093100 123.30
20260610093200 123.30
20260610093300 123.30
20260610093400 123.50
20260610093500 122.30
20260610093600 122.30
20260610093700 122.30
20260610093800 122.30
20260610093900 122.30
20260610094000 121.20
20260610094100 121.20
20260610094200 121.20
20260610094300 116.00
20260610094400 122.30
20260610094500 122.70
20260610094600 122.70
20260610094700 122.80
20260610094800 122.80
20260610094900 122.80
20260610095000 122.80
20260610095100 122.80
20260610095200 122.80
20260610095300 122.80
20260610095400 122.70
20260610095500 122.70
20260610095600 122.80
20260610095700 122.90
20260610095800 140.10
20260610095900 124.80
20260610100000 124.80
20260610100100 124.80
20260610100200 124.80
20260610100300 124.80
20260610100400 124.80
20260610100500 130.60
20260610100600 130.60
20260610100700 140.30
20260610100800 140.30
20260610100900 140.30
20260610101000 140.30
20260610101100 140.30
20260610101200 140.30
20260610101300 126.30
20260610101400 140.30
20260610101500 140.30
20260610101600 140.30
20260610101700 140.30
20260610101800 140.30
20260610101900 126.30
20260610102000 126.30
20260610102100 126.30
20260610102200 126.30
20260610102300 126.30
20260610102400 126.30
20260610102500 126.50
20260610102600 126.10
20260610102700 119.90
20260610102800 123.90
20260610102900 123.90
20260610103000 123.90
20260610103100 123.90
20260610103200 120.00
20260610103300 120.00
20260610103400 120.00
20260610103500 123.90
20260610103600 120.00
20260610103700 120.00
20260610103800 120.00
20260610103900 120.10
20260610104000 120.10
20260610104100 120.00
20260610104200 122.60
20260610104300 122.60
20260610104400 122.60
20260610104500 122.60
20260610104600 122.60
20260610104700 122.60
20260610104800 122.60
20260610104900 122.60
20260610105000 122.60
20260610105100 122.60
20260610105200 122.60
20260610105300 122.50
20260610105400 122.60
20260610105500 122.60
20260610105600 122.60
20260610105700 120.50
20260610105800 120.50
20260610105900 125.90
20260610110000 125.90
20260610110100 132.50
20260610110200 132.80
20260610110300 133.30
20260610110400 125.90
20260610110500 125.90
20260610110600 125.90
20260610110700 131.30
20260610110800 131.30
20260610110900 131.30
20260610111000 131.30
20260610111100 131.30
20260610111200 131.30
20260610111300 131.30
20260610111400 124.70
20260610111500 122.60
20260610111600 124.70
20260610111700 124.70
20260610111800 122.60
20260610111900 122.50
20260610112000 132.80
20260610112100 132.80
20260610112200 127.00
20260610112300 127.00
20260610112400 132.80
20260610112500 127.00
20260610112600 132.80
20260610112700 127.00
20260610112800 127.00
20260610112900 127.60
20260610113000 127.60
20260610113100 132.70
20260610113200 132.80
20260610113300 143.80
20260610113400 143.80
20260610113500 143.80
20260610113600 150.70
20260610113700 150.70
20260610113800 150.70
20260610113900 150.70
20260610114000 150.70
20260610114100 150.70
20260610114200 159.10
20260610114300 159.10
20260610114400 159.00
20260610114500 159.10
20260610114600 159.70
20260610114700 158.60
20260610114800 150.50
20260610114900 163.60
20260610115000 163.60
20260610115100 163.60
20260610115200 163.60
20260610115300 163.60
20260610115400 163.60
20260610115500 167.70
20260610115600 167.70
20260610115700 172.90
20260610115800 172.90
20260610115900 172.90
20260610120000 172.90
20260610120100 172.90
20260610120200 180.20
20260610120300 180.20
20260610120400 172.90
20260610120500 172.90
20260610120600 172.90
20260610120700 172.90
20260610120800 172.90
20260610120900 173.00
20260610121000 172.90
20260610121100 172.80
20260610121200 160.40
20260610121300 161.30
20260610121400 160.40
20260610121500 152.00
20260610121600 151.90
20260610121700 151.90
20260610121800 176.10
20260610121900 176.10
20260610122000 176.10
20260610122100 182.40
20260610122200 182.40
20260610122300 182.40
20260610122400 187.60
20260610122500 182.40
20260610122600 182.40
20260610122700 187.60
20260610122800 187.60
20260610122900 187.70
20260610123000 187.60
20260610123100 187.40
20260610123200 -777.0
20260610123300 188.00
20260610123400 182.00
20260610123500 182.00
20260610123600 -777.0
20260610123700 182.00
20260610123800 182.00
20260610123900 182.00
20260610124000 181.90
20260610124100 182.10
20260610124200 182.50
20260610124300 184.10
20260610124400 172.70
20260610124500 172.60
20260610124600 172.30
20260610124700 172.50
20260610124800 172.60
20260610124900 177.10
20260610125000 175.60
20260610125100 175.60
20260610125200 175.40
20260610125300 175.70
20260610125400 176.70
20260610125500 185.40
20260610125600 189.00
20260610125700 174.80
20260610125800 189.00
20260610125900 174.70
20260610130000 174.70
20260610130100 174.20
20260610130200 174.00
20260610130300 173.00
20260610130400 173.00
20260610130500 172.90
20260610130600 172.90
20260610130700 173.00
20260610130800 172.40
20260610130900 172.10
20260610131000 166.10
20260610131100 166.10
20260610131200 166.10
20260610131300 166.10
20260610131400 166.10
20260610131500 166.10
20260610131600 178.20
20260610131700 178.20
20260610131800 166.10
20260610131900 178.20
20260610132000 166.10
20260610132100 178.20
20260610132200 175.10
20260610132300 166.90
20260610132400 153.60
20260610132500 174.90
20260610132600 175.10
20260610132700 175.40
20260610132800 168.80
20260610132900 168.80
20260610133000 175.00
20260610133100 175.00
20260610133200 175.10
20260610133300 175.00
20260610133400 175.70
20260610133500 176.90
20260610133600 168.90
20260610133700 168.80
20260610133800 168.90
20260610133900 168.80
20260610134000 168.70
20260610134100 161.60
20260610134200 161.60
20260610134300 161.60
20260610134400 161.50
20260610134500 161.50
20260610134600 161.30
20260610134700 162.20
20260610134800 161.00
20260610134900 150.10
20260610135000 150.10
20260610135100 150.00
20260610135200 150.10
20260610135300 149.70
20260610135400 143.00
20260610135500 146.90
20260610135600 161.60
20260610135700 161.60
20260610135800 161.60
20260610135900 161.60
20260610140000 168.70
20260610140100 168.70
20260610140200 168.70
20260610140300 168.70
20260610140400 168.70
20260610140500 168.70
20260610140600 168.70
20260610140700 168.70
20260610140800 168.70
20260610140900 168.70
20260610141000 168.80
20260610141100 169.10
20260610141200 168.60
20260610141300 168.00
20260610141400 168.80
20260610141500 146.60
20260610141600 147.20
20260610141700 144.90
20260610141800 144.90
20260610141900 144.90
20260610142000 144.90
20260610142100 155.40
20260610142200 155.40
20260610142300 155.40
20260610142400 155.40
20260610142500 155.40
20260610142600 155.40
20260610142700 155.40
20260610142800 157.60
20260610142900 155.40
20260610143000 159.20
20260610143100 159.20
20260610143200 157.90
20260610143300 159.20
20260610143400 159.20
20260610143500 158.70
20260610143600 151.30
20260610143700 151.30
20260610143800 172.00
20260610143900 172.00
20260610144000 172.00
20260610144100 172.00
20260610144200 172.00
20260610144300 172.00
20260610144400 172.00
20260610144500 172.00
20260610144600 172.00
20260610144700 172.00
20260610144800 172.00
20260610144900 172.00
20260610145000 172.00
20260610145100 171.90
20260610145200 171.90
20260610145300 163.10
20260610145400 163.20
20260610145500 158.60
20260610145600 158.60
20260610145700 158.60
20260610145800 158.50
20260610145900 158.60
20260610150000 150.50
20260610150100 150.50
20260610150200 150.50
20260610150300 150.50
20260610150400 150.50
20260610150500 150.50
20260610150600 150.50
20260610150700 150.50
20260610150800 150.50
20260610150900 150.50
20260610151000 150.50
20260610151100 150.60
20260610151200 150.40
20260610151300 150.20
20260610151400 150.10
20260610151500 165.50
20260610151600 165.40
20260610151700 165.50
20260610151800 165.50
20260610151900 165.40
20260610152000 165.40
20260610152100 165.40
20260610152200 165.50
20260610152300 165.50
20260610152400 165.30
20260610152500 165.40
20260610152600 165.30
20260610152700 174.00
20260610152800 165.60
20260610152900 165.10
20260610153000 160.30
20260610153100 160.30
20260610153200 160.30
20260610153300 162.70
20260610153400 174.20
20260610153500 162.70
20260610153600 162.70
20260610153700 162.70
20260610153800 162.70
20260610153900 162.70
20260610154000 161.70
20260610154100 161.70
20260610154200 163.70
20260610154300 167.90
20260610154400 165.80
20260610154500 165.80
20260610154600 165.80
20260610154700 165.80
20260610154800 167.90
20260610154900 167.90
20260610155000 165.80
20260610155100 167.90
20260610155200 167.90
20260610155300 169.60
20260610155400 169.60
20260610155500 169.60
20260610155600 169.50
20260610155700 169.90
20260610155800 168.00
20260610155900 168.00
20260610160000 168.00
20260610160100 168.00
20260610160200 168.00
20260610160300 168.00
20260610160400 168.00
20260610160500 168.00
20260610160600 168.00
20260610160700 167.90
20260610160800 168.10
20260610160900 168.20
20260610161000 172.60
20260610161100 179.10
20260610161200 179.10
20260610161300 179.10
20260610161400 179.10
20260610161500 179.10
20260610161600 179.10
20260610161700 179.10
20260610161800 179.10
20260610161900 179.10
20260610162000 179.10
20260610162100 179.10
20260610162200 179.10
20260610162300 179.00
20260610162400 180.80
20260610162500 168.00
20260610162600 183.40
20260610162700 183.40
20260610162800 183.40
20260610162900 183.40
20260610163000 183.40
20260610163100 183.30
20260610163200 183.30
20260610163300 192.50
20260610163400 192.50
20260610163500 192.40
20260610163600 183.30
20260610163700 168.60
20260610163800 192.40
20260610163900 169.60
20260610164000 166.70
20260610164100 166.80
20260610164200 166.80
20260610164300 166.90
20260610164400 166.90
20260610164500 166.90
20260610164600 167.00
20260610164700 166.80
20260610164800 167.70
20260610164900 165.50
20260610165000 167.60
20260610165100 169.90
20260610165200 169.90
20260610165300 169.90
20260610165400 181.20
20260610165500 169.90
20260610165600 169.90
20260610165700 181.10
20260610165800 181.20
20260610165900 169.90
20260610170000 182.70
20260610170100 182.70
20260610170200 199.80
20260610170300 188.80
20260610170400 188.80
20260610170500 199.80
20260610170600 199.80
20260610170700 199.70
20260610170800 212.50
20260610170900 212.50
20260610171000 212.50
20260610171100 224.00
20260610171200 223.90
20260610171300 212.50
20260610171400 212.50
20260610171500 212.50
20260610171600 212.50
20260610171700 212.50
20260610171800 212.50
20260610171900 212.50
20260610172000 212.50
20260610172100 212.60
20260610172200 212.70
20260610172300 201.50
20260610172400 201.50
20260610172500 201.50
20260610172600 189.30
20260610172700 189.30
20260610172800 189.30
20260610172900 201.50
20260610173000 195.80
20260610173100 201.60
20260610173200 195.80
20260610173300 191.00
20260610173400 191.00
20260610173500 191.00
20260610173600 191.00
20260610173700 191.00
20260610173800 191.00
20260610173900 196.00
20260610174000 191.00
20260610174100 191.00
20260610174200 191.00
20260610174300 191.00
20260610174400 190.90
20260610174500 191.00
20260610174600 181.00
20260610174700 181.00
20260610174800 181.00
20260610174900 181.00
20260610175000 181.00
20260610175100 181.00
20260610175200 188.30
20260610175300 188.30
20260610175400 185.10
20260610175500 185.00
20260610175600 -777.0
20260610175700 185.00
20260610175800 166.60
20260610175900 166.60
20260610180000 166.60
20260610180100 168.70
20260610180200 168.80
20260610180300 168.70
20260610180400 169.40
20260610180500 171.90
20260610180600 171.90
20260610180700 175.60
20260610180800 182.00
20260610180900 181.40
20260610181000 181.40
20260610181100 181.40
20260610181200 182.00
20260610181300 182.00
20260610181400 182.00
20260610181500 182.00
20260610181600 182.00
20260610181700 182.00
20260610181800 182.00
20260610181900 181.90
20260610182000 182.00
20260610182100 183.50
20260610182200 178.60
20260610182300 179.00
20260610182400 178.60
20260610182500 179.00
20260610182600 173.60
20260610182700 176.90
20260610182800 176.90
20260610182900 176.90
20260610183000 176.90
20260610183100 176.90
20260610183200 176.90
20260610183300 176.90
20260610183400 176.90
20260610183500 176.90
20260610183600 176.90
20260610183700 176.90
20260610183800 176.80
20260610183900 176.80
20260610184000 176.90
20260610184100 176.40
20260610184200 174.00
20260610184300 174.00
20260610184400 174.00
20260610184500 174.00
20260610184600 174.00
20260610184700 174.00
20260610184800 174.00
20260610184900 174.00
20260610185000 174.00
20260610185100 174.00
20260610185200 174.00
20260610185300 174.00
20260610185400 174.00
20260610185500 174.00
20260610185600 174.20
20260610185700 166.20
20260610185800 166.20
20260610185900 166.20
20260610190000 166.20
20260610190100 166.20
20260610190200 166.40
20260610190300 166.30
20260610190400 166.70
20260610190500 177.50
20260610190600 177.50
20260610190700 177.50
20260610190800 177.50
20260610190900 177.50
20260610191000 177.50
20260610191100 174.10
20260610191200 177.50
20260610191300 177.50
20260610191400 177.40
20260610191500 177.50
20260610191600 177.40
20260610191700 177.50
20260610191800 177.50
20260610191900 173.30
20260610192000 147.10
20260610192100 147.10
20260610192200 147.10
20260610192300 147.10
20260610192400 147.10
20260610192500 147.10
20260610192600 147.10
20260610192700 147.10
20260610192800 147.10
20260610192900 147.10
20260610193000 147.20
20260610193100 147.30
20260610193200 146.90
20260610193300 143.40
20260610193400 147.70
20260610193500 147.70
20260610193600 154.90
20260610193700 154.90
20260610193800 154.90
20260610193900 154.90
20260610194000 154.90
20260610194100 154.90
20260610194200 154.90
20260610194300 154.90
20260610194400 154.90
20260610194500 154.90
20260610194600 155.00
20260610194700 154.90
20260610194800 155.00
20260610194900 154.90
20260610195000 148.20
20260610195100 140.80
20260610195200 141.00
20260610195300 140.10
20260610195400 148.00
20260610195500 148.50
20260610195600 153.60
20260610195700 153.60
20260610195800 153.60
20260610195900 153.60
20260610200000 153.60
20260610200100 153.60
20260610200200 153.60
20260610200300 153.60
20260610200400 153.60
20260610200500 153.60
20260610200600 153.60
20260610200700 153.60
20260610200800 153.80
20260610200900 153.70
20260610201000 152.30
20260610201100 138.90
20260610201200 138.90
20260610201300 138.90
20260610201400 139.00
20260610201500 138.90
20260610201600 140.90
20260610201700 141.00
20260610201800 141.20
20260610201900 139.50
20260610202000 131.90
20260610202100 131.10
20260610202200 131.10
20260610202300 131.20
20260610202400 131.40
20260610202500 131.20
20260610202600 131.60
20260610202700 126.10
20260610202800 126.10
20260610202900 126.10
20260610203000 126.10
20260610203100 126.10
20260610203200 126.10
20260610203300 126.10
20260610203400 126.10
20260610203500 126.10
20260610203600 126.10
20260610203700 126.10
20260610203800 126.00
20260610203900 126.20
20260610204000 125.70
20260610204100 123.60
20260610204200 123.70
20260610204300 123.70
20260610204400 123.90
20260610204500 119.80
20260610204600 119.80
20260610204700 124.70
20260610204800 119.80
20260610204900 119.80
20260610205000 119.80
20260610205100 119.80
20260610205200 119.80
20260610205300 124.70
20260610205400 119.80
20260610205500 119.80
20260610205600 119.80
20260610205700 119.80
20260610205800 124.90
20260610205900 125.70
20260610210000 116.40
20260610210100 116.40
20260610210200 116.40
20260610210300 116.40
20260610210400 116.40
20260610210500 116.40
20260610210600 116.40
20260610210700 116.40
20260610210800 116.40
20260610210900 116.30
20260610211000 116.40
20260610211100 116.30
20260610211200 116.30
20260610211300 111.90
20260610211400 111.90
20260610211500 114.40
20260610211600 114.40
20260610211700 114.40
20260610211800 114.40
20260610211900 114.40
20260610212000 114.40
20260610212100 114.40
20260610212200 114.40
20260610212300 114.40
20260610212400 114.30
20260610212500 114.50
20260610212600 113.70
20260610212700 105.10
20260610212800 105.10
20260610212900 105.10
20260610213000 105.10
20260610213100 105.00
20260610213200 105.20
20260610213300 105.30
20260610213400 98.99
20260610213500 99.02
20260610213600 99.41
20260610213700 105.90
20260610213800 105.90
20260610213900 105.80
20260610214000 105.80
20260610214100 105.80
20260610214200 105.80
20260610214300 105.80
20260610214400 105.80
20260610214500 105.80
20260610214600 105.90
20260610214700 105.80
20260610214800 105.90
20260610214900 106.00
20260610215000 106.00
20260610215100 100.20
20260610215200 98.53
20260610215300 98.53
20260610215400 98.55
20260610215500 98.51
20260610215600 98.51
20260610215700 98.55
20260610215800 95.62
20260610215900 88.06
20260610220000 87.28
20260610220100 88.22
20260610220200 85.68
20260610220300 85.68
20260610220400 85.68
20260610220500 85.68
20260610220600 85.61
20260610220700 85.69
20260610220800 85.67
20260610220900 85.64
20260610221000 89.50
20260610221100 89.50
20260610221200 89.49
20260610221300 78.96
20260610221400 80.25
20260610221500 89.48
20260610221600 89.49
20260610221700 89.48
20260610221800 89.48
20260610221900 89.48
20260610222000 89.43
20260610222100 89.40
20260610222200 89.44
20260610222300 89.35
20260610222400 87.63
20260610222500 86.16
20260610222600 86.17
20260610222700 86.17
20260610222800 86.17
20260610222900 86.17
20260610223000 86.17
20260610223100 86.16
20260610223200 84.57
20260610223300 84.58
20260610223400 84.59
20260610223500 84.58
20260610223600 84.57
20260610223700 84.55
20260610223800 84.54
20260610223900 84.52
20260610224000 84.63
20260610224100 84.44
20260610224200 85.00
20260610224300 83.82
20260610224400 80.84
20260610224500 77.49
20260610224600 77.47
20260610224700 77.54
20260610224800 77.46
20260610224900 77.68
20260610225000 77.39
20260610225100 77.37
20260610225200 69.32
20260610225300 70.28
20260610225400 69.32
20260610225500 72.36
20260610225600 74.02
20260610225700 74.46
20260610225800 74.02
20260610225900 72.35
20260610230000 72.35
20260610230100 72.35
20260610230200 72.35
20260610230300 72.35
20260610230400 72.36
20260610230500 72.34
20260610230600 72.32
20260610230700 72.32
20260610230800 72.14
20260610230900 68.40
20260610231000 68.40
20260610231100 76.82
20260610231200 76.82
20260610231300 -777.0
20260610231400 76.82
20260610231500 -777.0
20260610231600 76.82
20260610231700 76.82
20260610231800 76.81
20260610231900 76.81
20260610232000 77.82
20260610232100 77.82
20260610232200 77.82
20260610232300 77.82
20260610232400 77.82
20260610232500 77.82
20260610232600 81.33
20260610232700 81.33
20260610232800 81.27
20260610232900 81.27
20260610233000 81.33
20260610233100 81.27
20260610233200 81.27
20260610233300 81.29
20260610233400 81.29
20260610233500 81.30
20260610233600 81.36
20260610233700 81.49
20260610233800 81.26
20260610233900 81.70
20260610234000 79.63
20260610234100 69.51
20260610234200 78.52
20260610234300 78.52
20260610234400 78.52
20260610234500 78.52
20260610234600 78.52
20260610234700 78.52
20260610234800 78.53
20260610234900 78.52
20260610235000 78.54
20260610235100 78.51
20260610235200 78.60
20260610235300 78.56
20260610235400 78.97
20260610235500 83.34
20260610235600 77.82
20260610235700 73.40
20260610235800 73.38
20260610235900 73.38
20260610240000 73.38