#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 80.22
20260609000200 80.25
20260609000300 80.18
20260609000400 72.87
20260609000500 -777.0
20260609000600 73.91
20260609000700 73.91
20260609000800 79.30
20260609000900 79.05
20260609001000 79.05
20260609001100 79.05
20260609001200 79.05
20260609001300 79.05
20260609001400 79.06
20260609001500 79.04
20260609001600 79.04
20260609001700 79.04
20260609001800 79.00
20260609001900 78.90
20260609002000 79.06
20260609002100 78.94
20260609002200 80.48
20260609002300 80.48
20260609002400 80.48
20260609002500 80.48
20260609002600 80.48
20260609002700 80.47
20260609002800 80.47
20260609002900 80.47
20260609003000 80.43
20260609003100 83.55
20260609003200 83.55
20260609003300 83.55
20260609003400 83.61
20260609003500 83.61
20260609003600 83.61
20260609003700 83.61
20260609003800 83.54
20260609003900 83.54
20260609004000 83.55
20260609004100 83.55
20260609004200 87.23
20260609004300 87.24
20260609004400 87.24
20260609004500 87.23
20260609004600 87.24
20260609004700 87.23
20260609004800 87.23
20260609004900 87.22
20260609005000 87.23
20260609005100 87.20
20260609005200 87.24
20260609005300 89.39
20260609005400 89.39
20260609005500 89.56
20260609005600 89.39
20260609005700 89.56
20260609005800 89.56
20260609005900 90.12
20260609010000 90.12
20260609010100 90.12
20260609010200 103.90
20260609010300 103.90
20260609010400 103.90
20260609010500 103.90
20260609010600 103.90
20260609010700 103.90
20260609010800 90.13
20260609010900 86.08
20260609011000 104.20
20260609011100 105.60
20260609011200 86.08
20260609011300 86.08
20260609011400 86.06
20260609011500 86.07
20260609011600 86.10
20260609011700 88.01
20260609011800 88.02
20260609011900 93.05
20260609012000 93.05
20260609012100 93.05
20260609012200 93.05
20260609012300 93.05
20260609012400 93.05
20260609012500 93.18
20260609012600 92.99
20260609012700 92.96
20260609012800 93.21
20260609012900 93.06
20260609013000 92.93
20260609013100 95.51
20260609013200 86.60
20260609013300 86.61
20260609013400 98.39
20260609013500 101.00
20260609013600 101.10
20260609013700 101.10
20260609013800 101.00
20260609013900 101.30
20260609014000 100.70
20260609014100 101.80
20260609014200 100.20
20260609014300 94.21
20260609014400 94.22
20260609014500 94.27
20260609014600 94.27
20260609014700 94.19
20260609014800 94.23
20260609014900 94.04
20260609015000 94.00
20260609015100 89.72
20260609015200 89.72
20260609015300 92.28
20260609015400 89.72
20260609015500 96.35
20260609015600 96.34
20260609015700 96.35
20260609015800 96.34
20260609015900 98.49
20260609020000 98.49
20260609020100 98.49
20260609020200 98.49
20260609020300 98.49
20260609020400 98.49
20260609020500 98.49
20260609020600 98.49
20260609020700 98.49
20260609020800 98.48
20260609020900 98.57
20260609021000 98.06
20260609021100 98.67
20260609021200 97.38
20260609021300 97.46
20260609021400 91.26
20260609021500 91.25
20260609021600 91.25
20260609021700 91.28
20260609021800 91.63
20260609021900 86.72
20260609022000 86.72
20260609022100 86.72
20260609022200 -777.0
20260609022300 86.72
20260609022400 86.72
20260609022500 86.72
20260609022600 86.71
20260609022700 96.12
20260609022800 96.12
20260609022900 96.11
20260609023000 96.12
20260609023100 96.12
20260609023200 96.12
20260609023300 96.12
20260609023400 96.12
20260609023500 96.12
20260609023600 96.12
20260609023700 95.95
20260609023800 95.97
20260609023900 100.50
20260609024000 100.50
20260609024100 100.50
20260609024200 100.50
20260609024300 100.50
20260609024400 100.50
20260609024500 100.50
20260609024600 100.50
20260609024700 100.50
20260609024800 100.50
20260609024900 100.40
20260609025000 105.40
20260609025100 124.10
20260609025200 124.10
20260609025300 124.10
20260609025400 106.60
20260609025500 106.60
20260609025600 106.60
20260609025700 124.10
20260609025800 124.10
20260609025900 124.10
20260609030000 124.10
20260609030100 130.90
20260609030200 126.20
20260609030300 126.50
20260609030400 126.90
20260609030500 121.40
20260609030600 115.60
20260609030700 115.60
20260609030800 115.60
20260609030900 115.60
20260609031000 115.60
20260609031100 115.60
20260609031200 119.30
20260609031300 119.30
20260609031400 120.10
20260609031500 120.10
20260609031600 120.10
20260609031700 119.50
20260609031800 119.50
20260609031900 119.50
20260609032000 119.50
20260609032100 119.50
20260609032200 127.50
20260609032300 127.50
20260609032400 127.50
20260609032500 127.50
20260609032600 127.50
20260609032700 127.50
20260609032800 127.50
20260609032900 136.00
20260609033000 137.30
20260609033100 138.00
20260609033200 138.00
20260609033300 137.30
20260609033400 138.00
20260609033500 138.00
20260609033600 138.00
20260609033700 137.90
20260609033800 147.70
20260609033900 138.00
20260609034000 138.00
20260609034100 137.90
20260609034200 138.30
20260609034300 137.70
20260609034400 135.30
20260609034500 129.90
20260609034600 149.40
20260609034700 149.40
20260609034800 149.40
20260609034900 149.40
20260609035000 149.40
20260609035100 149.30
20260609035200 149.30
20260609035300 149.30
20260609035400 149.30
20260609035500 149.30
20260609035600 149.30
20260609035700 149.30
20260609035800 149.30
20260609035900 149.40
20260609040000 154.90
20260609040100 154.90
20260609040200 154.90
20260609040300 154.90
20260609040400 154.90
20260609040500 154.90
20260609040600 154.90
20260609040700 159.20
20260609040800 159.20
20260609040900 167.40
20260609041000 167.40
20260609041100 167.40
20260609041200 167.40
20260609041300 159.20
20260609041400 167.30
20260609041500 167.40
20260609041600 167.40
20260609041700 167.50
20260609041800 168.10
20260609041900 165.80
20260609042000 159.20
20260609042100 157.60
20260609042200 155.30
20260609042300 155.20
20260609042400 155.30
20260609042500 155.40
20260609042600 155.80
20260609042700 156.80
20260609042800 146.10
20260609042900 146.00
20260609043000 146.00
20260609043100 142.50
20260609043200 142.40
20260609043300 142.40
20260609043400 142.40
20260609043500 142.40
20260609043600 145.00
20260609043700 145.10
20260609043800 145.10
20260609043900 145.10
20260609044000 148.30
20260609044100 -777.0
20260609044200 148.30
20260609044300 159.10
20260609044400 159.10
20260609044500 159.10
20260609044600 159.10
20260609044700 159.10
20260609044800 161.00
20260609044900 161.00
20260609045000 161.00
20260609045100 161.00
20260609045200 161.00
20260609045300 161.00
20260609045400 159.80
20260609045500 159.80
20260609045600 161.00
20260609045700 161.00
20260609045800 159.80
20260609045900 159.80
20260609050000 159.80
20260609050100 159.70
20260609050200 159.80
20260609050300 153.00
20260609050400 156.30
20260609050500 156.30
20260609050600 156.30
20260609050700 156.30
20260609050800 156.30
20260609050900 156.30
20260609051000 156.30
20260609051100 164.70
20260609051200 164.70
20260609051300 164.70
20260609051400 164.70
20260609051500 164.70
20260609051600 170.40
20260609051700 170.40
20260609051800 170.40
20260609051900 170.40
20260609052000 170.40
20260609052100 170.40
20260609052200 172.50
20260609052300 172.50
20260609052400 176.20
20260609052500 176.20
20260609052600 192.50
20260609052700 192.50
20260609052800 192.50
20260609052900 192.50
20260609053000 192.50
20260609053100 192.50
20260609053200 192.50
20260609053300 192.50
20260609053400 192.50
20260609053500 192.50
20260609053600 192.60
20260609053700 192.50
20260609053800 192.60
20260609053900 191.60
20260609054000 191.40
20260609054100 172.90
20260609054200 172.90
20260609054300 170.00
20260609054400 170.10
20260609054500 168.80
20260609054600 164.20
20260609054700 163.50
20260609054800 179.30
20260609054900 179.30
20260609055000 179.40
20260609055100 179.40
20260609055200 179.40
20260609055300 179.40
20260609055400 179.40
20260609055500 179.40
20260609055600 179.40
20260609055700 179.40
20260609055800 179.40
20260609055900 179.30
20260609060000 179.50
20260609060100 178.70
20260609060200 194.20
20260609060300 188.50
20260609060400 188.50
20260609060500 188.50
20260609060600 188.50
20260609060700 188.50
20260609060800 188.50
20260609060900 188.50
20260609061000 188.60
20260609061100 188.50
20260609061200 188.50
20260609061300 188.80
20260609061400 188.50
20260609061500 189.60
20260609061600 187.80
20260609061700 184.60
20260609061800 184.80
20260609061900 184.40
20260609062000 183.30
20260609062100 183.20
20260609062200 191.90
20260609062300 190.80
20260609062400 201.40
20260609062500 201.40
20260609062600 201.10
20260609062700 201.10
20260609062800 212.70
20260609062900 212.70
20260609063000 212.70
20260609063100 212.70
20260609063200 212.70
20260609063300 212.70
20260609063400 213.00
20260609063500 189.70
20260609063600 204.60
20260609063700 204.60
20260609063800 204.60
20260609063900 204.60
20260609064000 204.60
20260609064100 204.60
20260609064200 204.60
20260609064300 204.60
20260609064400 204.60
20260609064500 204.60
20260609064600 204.60
20260609064700 204.60
20260609064800 204.60
20260609064900 204.60
20260609065000 204.40
20260609065100 202.70
20260609065200 199.60
20260609065300 199.60
20260609065400 199.60
20260609065500 202.70
20260609065600 202.70
20260609065700 202.70
20260609065800 202.80
20260609065900 202.70
20260609070000 202.80
20260609070100 199.60
20260609070200 199.60
20260609070300 195.60
20260609070400 195.60
20260609070500 195.60
20260609070600 198.30
20260609070700 205.70
20260609070800 205.60
20260609070900 205.70
20260609071000 205.70
20260609071100 205.70
20260609071200 221.70
20260609071300 221.70
20260609071400 221.70
20260609071500 221.70
20260609071600 221.70
20260609071700 210.80
20260609071800 221.70
20260609071900 221.70
20260609072000 221.70
20260609072100 221.70
20260609072200 210.80
20260609072300 211.00
20260609072400 221.70
20260609072500 221.10
20260609072600 222.90
20260609072700 188.50
20260609072800 187.80
20260609072900 187.80
20260609073000 188.50
20260609073100 188.50
20260609073200 188.40
20260609073300 188.40
20260609073400 188.40
20260609073500 215.80
20260609073600 210.20
20260609073700 210.20
20260609073800 215.80
20260609073900 209.80
20260609074000 190.50
20260609074100 210.20
20260609074200 210.40
20260609074300 210.40
20260609074400 218.30
20260609074500 218.30
20260609074600 218.30
20260609074700 218.30
20260609074800 218.30
20260609074900 218.30
20260609075000 218.40
20260609075100 218.40
20260609075200 218.30
20260609075300 218.30
20260609075400 218.30
20260609075500 218.20
20260609075600 218.30
20260609075700 218.50
20260609075800 225.60
20260609075900 202.80
20260609080000 204.80
20260609080100 206.80
20260609080200 203.10
20260609080300 199.80
20260609080400 199.70
20260609080500 205.70
20260609080600 205.70
20260609080700 180.10
20260609080800 202.60
20260609080900 178.80
20260609081000 180.10
20260609081100 180.10
20260609081200 180.10
20260609081300 178.00
20260609081400 180.10
20260609081500 198.50
20260609081600 198.50
20260609081700 198.50
20260609081800 178.20
20260609081900 178.20
20260609082000 178.20
20260609082100 178.20
20260609082200 177.90
20260609082300 178.30
20260609082400 178.40
20260609082500 183.40
20260609082600 -777.0
20260609082700 183.40
20260609082800 183.40
20260609082900 183.40
20260609083000 183.40
20260609083100 183.40
20260609083200 183.40
20260609083300 183.40
20260609083400 183.40
20260609083500 183.40
20260609083600 183.40
20260609083700 183.40
20260609083800 183.40
20260609083900 183.40
20260609084000 182.50
20260609084100 176.30
20260609084200 176.70
20260609084300 176.30
20260609084400 169.30
20260609084500 164.20
20260609084600 164.20
20260609084700 164.20
20260609084800 177.50
20260609084900 177.50
20260609085000 180.90
20260609085100 192.10
20260609085200 191.40
20260609085300 191.70
20260609085400 180.90
20260609085500 180.90
20260609085600 180.90
20260609085700 180.90
20260609085800 180.90
20260609085900 181.40
20260609090000 181.40
20260609090100 181.40
20260609090200 186.40
20260609090300 180.90
20260609090400 186.40
20260609090500 186.00
20260609090600 171.80
20260609090700 171.80
20260609090800 171.80
20260609090900 171.80
20260609091000 171.80
20260609091100 186.00
20260609091200 186.00
20260609091300 186.10
20260609091400 186.10
20260609091500 186.10
20260609091600 186.70
20260609091700 186.40
20260609091800 186.10
20260609091900 176.70
20260609092000 176.70
20260609092100 176.70
20260609092200 176.70
20260609092300 176.70
20260609092400 176.70
20260609092500 176.70
20260609092600 183.30
20260609092700 183.30
20260609092800 201.50
20260609092900 201.50
20260609093000 200.20
20260609093100 200.20
20260609093200 200.10
20260609093300 196.40
20260609093400 200.20
20260609093500 200.20
20260609093600 200.20
20260609093700 200.20
20260609093800 200.10
20260609093900 201.80
20260609094000 201.10
20260609094100 201.80
20260609094200 202.70
20260609094300 196.40
20260609094400 196.30
20260609094500 197.10
20260609094600 177.40
20260609094700 183.30
20260609094800 183.30
20260609094900 183.30
20260609095000 183.30
20260609095100 183.30
20260609095200 183.30
20260609095300 183.20
20260609095400 183.00
20260609095500 177.30
20260609095600 177.20
20260609095700 173.90
20260609095800 174.10
20260609095900 189.10
20260609100000 189.10
20260609100100 189.10
20260609100200 189.10
20260609100300 189.10
20260609100400 199.30
20260609100500 199.30
20260609100600 199.30
20260609100700 199.30
20260609100800 199.30
20260609100900 215.40
20260609101000 230.40
20260609101100 230.40
20260609101200 215.40
20260609101300 215.40
20260609101400 215.40
20260609101500 202.40
20260609101600 202.40
20260609101700 202.40
20260609101800 203.60
20260609101900 201.90
20260609102000 201.80
20260609102100 201.90
20260609102200 201.70
20260609102300 201.60
20260609102400 190.60
20260609102500 184.90
20260609102600 184.90
20260609102700 189.10
20260609102800 205.50
20260609102900 189.10
20260609103000 205.50
20260609103100 205.50
20260609103200 205.50
20260609103300 205.50
20260609103400 205.50
20260609103500 205.50
20260609103600 205.50
20260609103700 205.50
20260609103800 205.70
20260609103900 192.50
20260609104000 187.80
20260609104100 183.70
20260609104200 183.70
20260609104300 183.70
20260609104400 183.70
20260609104500 179.40
20260609104600 179.40
20260609104700 179.40
20260609104800 179.40
20260609104900 170.00
20260609105000 169.00
20260609105100 174.10
20260609105200 168.80
20260609105300 170.00
20260609105400 168.70
20260609105500 168.70
20260609105600 168.70
20260609105700 168.70
20260609105800 168.70
20260609105900 167.10
20260609110000 163.50
20260609110100 163.50
20260609110200 163.50
20260609110300 163.50
20260609110400 163.50
20260609110500 163.50
20260609110600 163.50
20260609110700 167.10
20260609110800 167.10
20260609110900 179.80
20260609111000 179.80
20260609111100 179.80
20260609111200 179.80
20260609111300 179.80
20260609111400 179.80
20260609111500 179.80
20260609111600 179.80
20260609111700 179.80
20260609111800 179.80
20260609111900 179.80
20260609112000 179.80
20260609112100 179.70
20260609112200 179.80
20260609112300 154.50
20260609112400 149.80
20260609112500 152.90
20260609112600 171.20
20260609112700 171.10
20260609112800 176.10
20260609112900 176.10
20260609113000 176.10
20260609113100 176.10
20260609113200 176.10
20260609113300 176.10
20260609113400 176.10
20260609113500 176.10
20260609113600 176.10
20260609113700 176.10
20260609113800 176.10
20260609113900 177.70
20260609114000 179.00
20260609114100 168.00
20260609114200 168.00
20260609114300 168.00
20260609114400 170.00
20260609114500 173.00
20260609114600 173.00
20260609114700 173.00
20260609114800 174.90
20260609114900 174.90
20260609115000 174.90
20260609115100 174.90
20260609115200 174.70
20260609115300 174.70
20260609115400 174.70
20260609115500 174.90
20260609115600 174.70
20260609115700 195.30
20260609115800 174.80
20260609115900 177.40
20260609120000 195.30
20260609120100 195.30
20260609120200 195.30
20260609120300 177.40
20260609120400 177.40
20260609120500 195.30
20260609120600 195.40
20260609120700 195.30
20260609120800 195.40
20260609120900 195.30
20260609121000 178.20
20260609121100 178.20
20260609121200 178.20
20260609121300 194.80
20260609121400 185.40
20260609121500 185.40
20260609121600 185.40
20260609121700 185.40
20260609121800 185.40
20260609121900 185.40
20260609122000 185.40
20260609122100 164.90
20260609122200 164.80
20260609122300 185.50
20260609122400 185.50
20260609122500 185.50
20260609122600 185.40
20260609122700 165.00
20260609122800 165.00
20260609122900 198.40
20260609123000 198.40
20260609123100 198.40
20260609123200 198.40
20260609123300 198.40
20260609123400 198.40
20260609123500 198.40
20260609123600 198.40
20260609123700 198.40
20260609123800 198.40
20260609123900 198.40
20260609124000 198.40
20260609124100 198.30
20260609124200 198.50
20260609124300 197.40
20260609124400 181.90
20260609124500 181.90
20260609124600 182.00
20260609124700 181.80
20260609124800 181.90
20260609124900 181.50
20260609125000 182.00
20260609125100 181.30
20260609125200 185.40
20260609125300 179.80
20260609125400 160.20
20260609125500 170.20
20260609125600 172.90
20260609125700 172.90
20260609125800 172.90
20260609125900 172.90
20260609130000 172.90
20260609130100 172.90
20260609130200 172.90
20260609130300 172.90
20260609130400 172.90
20260609130500 173.00
20260609130600 172.90
20260609130700 173.20
20260609130800 173.20
20260609130900 182.50
20260609131000 182.50
20260609131100 182.50
20260609131200 182.50
20260609131300 182.50
20260609131400 182.50
20260609131500 200.00
20260609131600 200.00
20260609131700 200.00
20260609131800 200.00
20260609131900 200.00
20260609132000 199.90
20260609132100 191.00
20260609132200 191.00
20260609132300 191.00
20260609132400 191.00
20260609132500 191.00
20260609132600 191.00
20260609132700 191.00
20260609132800 191.00
20260609132900 191.00
20260609133000 191.00
20260609133100 194.00
20260609133200 190.90
20260609133300 194.00
20260609133400 194.00
20260609133500 194.00
20260609133600 194.00
20260609133700 194.00
20260609133800 194.00
20260609133900 198.20
20260609134000 198.20
20260609134100 194.00
20260609134200 198.20
20260609134300 198.20
20260609134400 198.40
20260609134500 198.30
20260609134600 197.70
20260609134700 197.70
20260609134800 198.10
20260609134900 180.50
20260609135000 193.50
20260609135100 -777.0
20260609135200 214.40
20260609135300 214.60
20260609135400 233.70
20260609135500 233.70
20260609135600 233.70
20260609135700 233.70
20260609135800 249.70
20260609135900 249.70
20260609140000 249.70
20260609140100 250.70
20260609140200 250.70
20260609140300 272.20
20260609140400 272.20
20260609140500 272.20
20260609140600 272.20
20260609140700 272.20
20260609140800 272.20
20260609140900 272.20
20260609141000 272.20
20260609141100 272.20
20260609141200 272.30
20260609141300 259.10
20260609141400 259.10
20260609141500 259.00
20260609141600 259.10
20260609141700 259.00
20260609141800 259.00
20260609141900 259.10
20260609142000 258.50
20260609142100 259.50
20260609142200 242.90
20260609142300 243.00
20260609142400 243.00
20260609142500 244.40
20260609142600 242.40
20260609142700 220.50
20260609142800 220.50
20260609142900 220.50
20260609143000 220.50
20260609143100 220.50
20260609143200 220.50
20260609143300 220.50
20260609143400 220.50
20260609143500 220.50
20260609143600 220.50
20260609143700 220.50
20260609143800 223.50
20260609143900 223.60
20260609144000 223.40
20260609144100 236.80
20260609144200 235.30
20260609144300 205.00
20260609144400 205.00
20260609144500 205.00
20260609144600 235.30
20260609144700 205.00
20260609144800 204.90
20260609144900 205.10
20260609145000 203.80
20260609145100 247.00
20260609145200 220.20
20260609145300 220.20
20260609145400 247.00
20260609145500 233.50
20260609145600 233.50
20260609145700 233.50
20260609145800 233.40
20260609145900 233.50
20260609150000 233.40
20260609150100 233.40
20260609150200 233.40
20260609150300 233.40
20260609150400 233.40
20260609150500 233.40
20260609150600 233.50
20260609150700 233.40
20260609150800 233.30
20260609150900 231.90
20260609151000 231.90
20260609151100 231.90
20260609151200 233.90
20260609151300 234.00
20260609151400 233.90
20260609151500 233.90
20260609151600 260.30
20260609151700 260.30
20260609151800 260.30
20260609151900 260.30
20260609152000 260.30
20260609152100 260.30
20260609152200 260.30
20260609152300 260.30
20260609152400 260.30
20260609152500 260.30
20260609152600 260.30
20260609152700 260.30
20260609152800 260.30
20260609152900 260.30
20260609153000 260.30
20260609153100 238.00
20260609153200 244.90
20260609153300 244.90
20260609153400 244.90
20260609153500 244.90
20260609153600 244.90
20260609153700 244.90
20260609153800 244.90
20260609153900 244.90
20260609154000 244.90
20260609154100 244.90
20260609154200 244.90
20260609154300 244.90
20260609154400 245.00
20260609154500 244.90
20260609154600 245.00
20260609154700 236.90
20260609154800 236.90
20260609154900 236.90
20260609155000 227.40
20260609155100 227.40
20260609155200 227.30
20260609155300 227.40
20260609155400 227.40
20260609155500 227.40
20260609155600 237.00
20260609155700 234.60
20260609155800 234.60
20260609155900 234.60
20260609160000 234.60
20260609160100 234.60
20260609160200 234.60
20260609160300 234.60
20260609160400 234.60
20260609160500 234.60
20260609160600 234.60
20260609160700 234.60
20260609160800 234.60
20260609160900 234.50
20260609161000 234.70
20260609161100 243.10
20260609161200 243.10
20260609161300 243.10
20260609161400 243.10
20260609161500 243.10
20260609161600 242.90
20260609161700 243.10
20260609161800 242.90
20260609161900 242.90
20260609162000 237.00
20260609162100 237.00
20260609162200 237.00
20260609162300 237.00
20260609162400 242.70
20260609162500 237.00
20260609162600 237.00
20260609162700 236.90
20260609162800 237.00
20260609162900 236.90
20260609163000 237.00
20260609163100 237.10
20260609163200 221.80
20260609163300 221.80
20260609163400 221.80
20260609163500 225.50
20260609163600 222.70
20260609163700 225.50
20260609163800 225.50
20260609163900 225.50
20260609164000 225.50
20260609164100 225.50
20260609164200 225.60
20260609164300 225.70
20260609164400 222.80
20260609164500 222.60
20260609164600 222.30
20260609164700 233.10
20260609164800 233.10
20260609164900 233.10
20260609165000 233.10
20260609165100 233.10
20260609165200 233.10
20260609165300 235.20
20260609165400 235.20
20260609165500 235.20
20260609165600 235.20
20260609165700 235.20
20260609165800 235.20
20260609165900 232.10
20260609170000 235.60
20260609170100 233.90
20260609170200 220.80
20260609170300 220.80
20260609170400 220.80
20260609170500 232.80
20260609170600 232.80
20260609170700 232.60
20260609170800 231.70
20260609170900 243.40
20260609171000 225.10
20260609171100 224.10
20260609171200 224.00
20260609171300 224.40
20260609171400 224.30
20260609171500 225.40
20260609171600 216.10
20260609171700 216.10
20260609171800 216.10
20260609171900 216.10
20260609172000 224.90
20260609172100 224.80
20260609172200 224.90
20260609172300 224.90
20260609172400 224.80
20260609172500 224.80
20260609172600 224.80
20260609172700 224.80
20260609172800 224.80
20260609172900 224.90
20260609173000 224.90
20260609173100 224.80
20260609173200 225.10
20260609173300 224.70
20260609173400 224.10
20260609173500 197.90
20260609173600 199.80
20260609173700 194.40
20260609173800 194.40
20260609173900 194.40
20260609174000 194.40
20260609174100 198.20
20260609174200 211.50
20260609174300 211.50
20260609174400 211.50
20260609174500 211.50
20260609174600 211.50
20260609174700 211.50
20260609174800 211.50
20260609174900 211.50
20260609175000 211.50
20260609175100 196.50
20260609175200 196.50
20260609175300 211.50
20260609175400 203.90
20260609175500 -777.0
20260609175600 196.50
20260609175700 203.90
20260609175800 196.40
20260609175900 203.90
20260609180000 203.90
20260609180100 203.90
20260609180200 203.90
20260609180300 203.90
20260609180400 203.90
20260609180500 203.90
20260609180600 203.90
20260609180700 203.80
20260609180800 187.50
20260609180900 179.00
20260609181000 178.90
20260609181100 179.10
20260609181200 179.00
20260609181300 178.20
20260609181400 176.90
20260609181500 176.90
20260609181600 176.90
20260609181700 176.90
20260609181800 177.50
20260609181900 177.50
20260609182000 184.90
20260609182100 184.90
20260609182200 184.90
20260609182300 185.70
20260609182400 185.80
20260609182500 187.10
20260609182600 187.10
20260609182700 192.50
20260609182800 192.50
20260609182900 192.50
20260609183000 192.50
20260609183100 192.50
20260609183200 192.00
20260609183300 192.50
20260609183400 192.50
20260609183500 192.50
20260609183600 192.40
20260609183700 192.70
20260609183800 192.90
20260609183900 192.80
20260609184000 191.80
20260609184100 192.80
20260609184200 186.20
20260609184300 186.10
20260609184400 191.70
20260609184500 191.70
20260609184600 191.70
20260609184700 191.70
20260609184800 179.10
20260609184900 179.10
20260609185000 179.10
20260609185100 179.50
20260609185200 179.10
20260609185300 179.10
20260609185400 179.10
20260609185500 179.10
20260609185600 179.10
20260609185700 176.90
20260609185800 177.10
20260609185900 160.90
20260609190000 179.50
20260609190100 179.50
20260609190200 161.10
20260609190300 161.00
20260609190400 161.50
20260609190500 145.10
20260609190600 145.10
20260609190700 145.10
20260609190800 145.10
20260609190900 145.10
20260609191000 149.50
20260609191100 149.70
20260609191200 149.70
20260609191300 149.50
20260609191400 149.50
20260609191500 151.30
20260609191600 151.30
20260609191700 151.30
20260609191800 151.30
20260609191900 151.30
20260609192000 151.30
20260609192100 151.30
20260609192200 151.30
20260609192300 151.30
20260609192400 151.30
20260609192500 151.30
20260609192600 151.30
20260609192700 151.30
20260609192800 151.30
20260609192900 151.30
20260609193000 147.10
20260609193100 147.20
20260609193200 153.80
20260609193300 153.80
20260609193400 153.80
20260609193500 153.80
20260609193600 153.80
20260609193700 153.80
20260609193800 153.80
20260609193900 153.80
20260609194000 153.80
20260609194100 156.40
20260609194200 156.40
20260609194300 156.40
20260609194400 156.40
20260609194500 156.40
20260609194600 156.40
20260609194700 165.60
20260609194800 165.70
20260609194900 165.70
20260609195000 165.70
20260609195100 165.70
20260609195200 165.70
20260609195300 165.70
20260609195400 165.70
20260609195500 166.30
20260609195600 166.30
20260609195700 166.30
20260609195800 166.30
20260609195900 166.40
20260609200000 166.20
20260609200100 164.90
20260609200200 160.30
20260609200300 160.30
20260609200400 160.30
20260609200500 160.30
20260609200600 146.90
20260609200700 146.90
20260609200800 146.90
20260609200900 146.90
20260609201000 146.80
20260609201100 151.00
20260609201200 139.30
20260609201300 139.30
20260609201400 141.90
20260609201500 139.30
20260609201600 139.40
20260609201700 139.30
20260609201800 139.40
20260609201900 139.30
20260609202000 139.40
20260609202100 142.00
20260609202200 142.00
20260609202300 142.00
20260609202400 139.40
20260609202500 139.20
20260609202600 139.40
20260609202700 138.80
20260609202800 134.90
20260609202900 133.00
20260609203000 130.70
20260609203100 130.70
20260609203200 130.60
20260609203300 130.60
20260609203400 130.30
20260609203500 130.30
20260609203600 130.30
20260609203700 130.30
20260609203800 130.30
20260609203900 130.30
20260609204000 135.90
20260609204100 135.90
20260609204200 135.90
20260609204300 135.90
20260609204400 135.90
20260609204500 135.90
20260609204600 135.90
20260609204700 127.60
20260609204800 135.90
20260609204900 135.90
20260609205000 133.50
20260609205100 138.40
20260609205200 138.40
20260609205300 135.80
20260609205400 136.10
20260609205500 127.60
20260609205600 127.60
20260609205700 138.40
20260609205800 138.60
20260609205900 138.90
20260609210000 138.90
20260609210100 138.60
20260609210200 138.90
20260609210300 138.90
20260609210400 138.90
20260609210500 128.60
20260609210600 128.60
20260609210700 128.60
20260609210800 128.60
20260609210900 128.70
20260609211000 128.70
20260609211100 129.00
20260609211200 126.60
20260609211300 126.60
20260609211400 126.60
20260609211500 126.60
20260609211600 126.70
20260609211700 126.90
20260609211800 126.90
20260609211900 126.90
20260609212000 131.60
20260609212100 131.60
20260609212200 138.90
20260609212300 136.40
20260609212400 138.90
20260609212500 138.90
20260609212600 138.90
20260609212700 138.80
20260609212800 138.90
20260609212900 138.80
20260609213000 138.90
20260609213100 139.00
20260609213200 148.90
20260609213300 148.90
20260609213400 148.90
20260609213500 148.90
20260609213600 150.80
20260609213700 145.50
20260609213800 150.80
20260609213900 150.80
20260609214000 150.80
20260609214100 150.70
20260609214200 150.70
20260609214300 150.70
20260609214400 150.80
20260609214500 150.40
20260609214600 152.70
20260609214700 140.80
20260609214800 136.80
20260609214900 137.00
20260609215000 138.40
20260609215100 137.70
20260609215200 137.90
20260609215300 138.40
20260609215400 138.40
20260609215500 137.90
20260609215600 150.40
20260609215700 150.40
20260609215800 150.40
20260609215900 150.40
20260609220000 150.40
20260609220100 161.80
20260609220200 161.80
20260609220300 161.80
20260609220400 161.80
20260609220500 161.80
20260609220600 162.60
20260609220700 162.60
20260609220800 161.80
20260609220900 162.60
20260609221000 162.60
20260609221100 162.60
20260609221200 162.60
20260609221300 162.60
20260609221400 162.70
20260609221500 162.30
20260609221600 146.70
20260609221700 146.70
20260609221800 146.70
20260609221900 146.70
20260609222000 146.90
20260609222100 146.70
20260609222200 154.80
20260609222300 154.80
20260609222400 154.80
20260609222500 154.80
20260609222600 154.80
20260609222700 154.80
20260609222800 154.80
20260609222900 154.80
20260609223000 154.80
20260609223100 154.80
20260609223200 139.40
20260609223300 154.70
20260609223400 154.70
20260609223500 155.10
20260609223600 139.40
20260609223700 139.40
20260609223800 139.40
20260609223900 139.40
20260609224000 139.30
20260609224100 139.40
20260609224200 139.20
20260609224300 143.80
20260609224400 143.80
20260609224500 143.80
20260609224600 143.80
20260609224700 152.10
20260609224800 152.10
20260609224900 156.70
20260609225000 156.70
20260609225100 156.70
20260609225200 156.70
20260609225300 177.90
20260609225400 178.00
20260609225500 177.90
20260609225600 176.20
20260609225700 176.20
20260609225800 176.20
20260609225900 176.20
20260609230000 176.20
20260609230100 176.20
20260609230200 150.90
20260609230300 150.90
20260609230400 150.90
20260609230500 150.90
20260609230600 150.90
20260609230700 150.90
20260609230800 176.30
20260609230900 151.00
20260609231000 151.00
20260609231100 150.90
20260609231200 150.30
20260609231300 150.00
20260609231400 149.30
20260609231500 150.00
20260609231600 150.00
20260609231700 151.30
20260609231800 151.30
20260609231900 161.60
20260609232000 161.60
20260609232100 161.50
20260609232200 161.60
20260609232300 161.80
20260609232400 -777.0
20260609232500 161.80
20260609232600 164.60
20260609232700 161.80
20260609232800 161.80
20260609232900 161.80
20260609233000 161.80
20260609233100 161.80
20260609233200 161.30
20260609233300 161.50
20260609233400 161.50
20260609233500 160.30
20260609233600 160.30
20260609233700 160.30
20260609233800 160.30
20260609233900 160.30
20260609234000 160.30
20260609234100 160.30
20260609234200 160.30
20260609234300 160.30
20260609234400 160.30
20260609234500 159.40
20260609234600 159.40
20260609234700 168.20
20260609234800 168.20
20260609234900 168.30
20260609235000 168.30
20260609235100 168.20
20260609235200 168.20
20260609235300 168.20
20260609235400 168.20
20260609235500 168.30
20260609235600 174.90
20260609235700 175.00
20260609235800 174.40
20260609235900 168.40
20260609240000 169.70