#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 145.00
20260608000200 134.60
20260608000300 134.60
20260608000400 134.70
20260608000500 123.00
20260608000600 123.00
20260608000700 123.00
20260608000800 131.80
20260608000900 131.80
20260608001000 131.80
20260608001100 131.80
20260608001200 131.80
20260608001300 131.80
20260608001400 131.80
20260608001500 131.80
20260608001600 131.80
20260608001700 131.80
20260608001800 131.70
20260608001900 131.80
20260608002000 146.90
20260608002100 146.90
20260608002200 146.90
20260608002300 146.90
20260608002400 146.90
20260608002500 146.90
20260608002600 146.90
20260608002700 146.90
20260608002800 146.90
20260608002900 146.90
20260608003000 146.90
20260608003100 146.90
20260608003200 146.60
20260608003300 146.60
20260608003400 146.10
20260608003500 136.50
20260608003600 136.50
20260608003700 137.20
20260608003800 137.20
20260608003900 136.50
20260608004000 137.20
20260608004100 137.20
20260608004200 137.20
20260608004300 137.20
20260608004400 137.40
20260608004500 137.60
20260608004600 137.20
20260608004700 136.80
20260608004800 129.30
20260608004900 129.30
20260608005000 129.40
20260608005100 129.30
20260608005200 129.60
20260608005300 145.70
20260608005400 145.50
20260608005500 124.50
20260608005600 124.50
20260608005700 124.50
20260608005800 124.50
20260608005900 126.00
20260608010000 126.30
20260608010100 126.00
20260608010200 126.00
20260608010300 129.50
20260608010400 129.50
20260608010500 129.50
20260608010600 129.50
20260608010700 126.00
20260608010800 126.00
20260608010900 126.00
20260608011000 134.60
20260608011100 134.60
20260608011200 134.60
20260608011300 134.60
20260608011400 134.60
20260608011500 134.60
20260608011600 134.60
20260608011700 134.60
20260608011800 134.60
20260608011900 134.60
20260608012000 -777.0
20260608012100 134.60
20260608012200 134.60
20260608012300 134.60
20260608012400 134.60
20260608012500 134.70
20260608012600 123.30
20260608012700 123.30
20260608012800 123.30
20260608012900 123.30
20260608013000 123.20
20260608013100 123.30
20260608013200 123.40
20260608013300 123.20
20260608013400 123.70
20260608013500 113.70
20260608013600 113.70
20260608013700 113.70
20260608013800 121.60
20260608013900 121.60
20260608014000 121.60
20260608014100 121.60
20260608014200 121.60
20260608014300 121.60
20260608014400 112.20
20260608014500 112.20
20260608014600 112.20
20260608014700 112.20
20260608014800 121.50
20260608014900 121.50
20260608015000 121.50
20260608015100 121.50
20260608015200 121.50
20260608015300 121.50
20260608015400 121.50
20260608015500 120.30
20260608015600 121.50
20260608015700 121.50
20260608015800 121.50
20260608015900 131.10
20260608020000 131.10
20260608020100 131.20
20260608020200 131.10
20260608020300 131.30
20260608020400 137.20
20260608020500 134.40
20260608020600 134.40
20260608020700 134.40
20260608020800 134.40
20260608020900 134.40
20260608021000 134.40
20260608021100 134.40
20260608021200 134.40
20260608021300 134.40
20260608021400 134.40
20260608021500 134.40
20260608021600 126.50
20260608021700 126.10
20260608021800 134.40
20260608021900 126.60
20260608022000 126.60
20260608022100 126.60
20260608022200 126.60
20260608022300 126.60
20260608022400 126.60
20260608022500 126.60
20260608022600 126.60
20260608022700 126.60
20260608022800 126.50
20260608022900 126.60
20260608023000 126.50
20260608023100 126.30
20260608023200 113.80
20260608023300 107.90
20260608023400 110.40
20260608023500 110.40
20260608023600 120.10
20260608023700 120.10
20260608023800 120.10
20260608023900 120.10
20260608024000 120.10
20260608024100 122.30
20260608024200 122.30
20260608024300 122.30
20260608024400 122.30
20260608024500 122.30
20260608024600 125.80
20260608024700 125.80
20260608024800 125.80
20260608024900 125.80
20260608025000 123.50
20260608025100 123.50
20260608025200 123.50
20260608025300 123.50
20260608025400 123.50
20260608025500 123.50
20260608025600 123.50
20260608025700 123.50
20260608025800 138.40
20260608025900 123.50
20260608030000 123.60
20260608030100 120.10
20260608030200 120.10
20260608030300 120.10
20260608030400 141.90
20260608030500 141.90
20260608030600 141.90
20260608030700 141.80
20260608030800 141.90
20260608030900 141.70
20260608031000 141.40
20260608031100 141.50
20260608031200 141.30
20260608031300 120.70
20260608031400 120.50
20260608031500 120.70
20260608031600 120.70
20260608031700 120.60
20260608031800 120.60
20260608031900 127.80
20260608032000 127.80
20260608032100 127.80
20260608032200 127.80
20260608032300 127.80
20260608032400 127.80
20260608032500 127.70
20260608032600 127.80
20260608032700 109.40
20260608032800 123.20
20260608032900 123.10
20260608033000 123.10
20260608033100 123.10
20260608033200 123.10
20260608033300 123.10
20260608033400 123.10
20260608033500 123.10
20260608033600 123.10
20260608033700 123.10
20260608033800 123.10
20260608033900 123.70
20260608034000 123.70
20260608034100 123.70
20260608034200 123.70
20260608034300 123.70
20260608034400 123.70
20260608034500 123.70
20260608034600 127.90
20260608034700 127.90
20260608034800 127.90
20260608034900 134.40
20260608035000 134.70
20260608035100 131.80
20260608035200 131.70
20260608035300 134.50
20260608035400 134.50
20260608035500 145.10
20260608035600 145.10
20260608035700 145.10
20260608035800 145.10
20260608035900 145.10
20260608040000 145.10
20260608040100 145.10
20260608040200 145.10
20260608040300 145.10
20260608040400 134.50
20260608040500 143.60
20260608040600 134.70
20260608040700 132.30
20260608040800 125.90
20260608040900 126.00
20260608041000 125.80
20260608041100 126.20
20260608041200 127.80
20260608041300 127.80
20260608041400 127.80
20260608041500 127.80
20260608041600 128.30
20260608041700 127.80
20260608041800 127.80
20260608041900 127.80
20260608042000 128.30
20260608042100 127.80
20260608042200 127.80
20260608042300 127.90
20260608042400 128.10
20260608042500 128.40
20260608042600 127.70
20260608042700 117.30
20260608042800 117.30
20260608042900 117.30
20260608043000 117.40
20260608043100 117.30
20260608043200 117.30
20260608043300 117.40
20260608043400 117.60
20260608043500 117.30
20260608043600 117.30
20260608043700 117.30
20260608043800 117.30
20260608043900 117.30
20260608044000 117.30
20260608044100 117.30
20260608044200 117.30
20260608044300 117.20
20260608044400 117.50
20260608044500 117.20
20260608044600 117.40
20260608044700 110.80
20260608044800 110.80
20260608044900 110.90
20260608045000 110.80
20260608045100 111.50
20260608045200 111.50
20260608045300 111.50
20260608045400 111.50
20260608045500 111.50
20260608045600 111.50
20260608045700 111.50
20260608045800 111.50
20260608045900 111.50
20260608050000 112.70
20260608050100 112.70
20260608050200 114.50
20260608050300 114.50
20260608050400 114.50
20260608050500 114.50
20260608050600 118.80
20260608050700 122.00
20260608050800 122.00
20260608050900 122.00
20260608051000 122.00
20260608051100 122.00
20260608051200 122.00
20260608051300 122.00
20260608051400 122.00
20260608051500 122.00
20260608051600 122.00
20260608051700 122.00
20260608051800 104.00
20260608051900 122.00
20260608052000 122.00
20260608052100 121.70
20260608052200 114.60
20260608052300 114.60
20260608052400 114.60
20260608052500 114.60
20260608052600 114.60
20260608052700 114.60
20260608052800 114.60
20260608052900 114.60
20260608053000 114.60
20260608053100 122.00
20260608053200 122.00
20260608053300 122.00
20260608053400 108.90
20260608053500 108.80
20260608053600 105.30
20260608053700 107.70
20260608053800 108.90
20260608053900 122.00
20260608054000 122.00
20260608054100 108.90
20260608054200 107.70
20260608054300 107.70
20260608054400 107.70
20260608054500 107.70
20260608054600 107.70
20260608054700 107.70
20260608054800 107.70
20260608054900 107.90
20260608055000 107.70
20260608055100 107.20
20260608055200 100.00
20260608055300 94.59
20260608055400 98.03
20260608055500 98.03
20260608055600 98.03
20260608055700 98.03
20260608055800 98.03
20260608055900 98.03
20260608060000 98.03
20260608060100 98.03
20260608060200 100.50
20260608060300 112.90
20260608060400 112.90
20260608060500 112.90
20260608060600 112.90
20260608060700 112.90
20260608060800 112.90
20260608060900 112.90
20260608061000 112.90
20260608061100 112.90
20260608061200 112.80
20260608061300 112.80
20260608061400 112.80
20260608061500 112.70
20260608061600 112.60
20260608061700 99.01
20260608061800 99.02
20260608061900 99.04
20260608062000 98.97
20260608062100 98.83
20260608062200 91.48
20260608062300 91.56
20260608062400 91.55
20260608062500 91.75
20260608062600 91.25
20260608062700 90.54
20260608062800 95.17
20260608062900 95.17
20260608063000 95.17
20260608063100 95.17
20260608063200 95.17
20260608063300 95.17
20260608063400 95.17
20260608063500 95.17
20260608063600 95.17
20260608063700 95.17
20260608063800 95.18
20260608063900 95.18
20260608064000 95.31
20260608064100 101.00
20260608064200 101.10
20260608064300 90.30
20260608064400 90.30
20260608064500 90.30
20260608064600 90.30
20260608064700 90.29
20260608064800 90.31
20260608064900 90.30
20260608065000 90.29
20260608065100 92.03
20260608065200 90.19
20260608065300 85.22
20260608065400 85.22
20260608065500 85.25
20260608065600 85.25
20260608065700 85.23
20260608065800 85.20
20260608065900 78.36
20260608070000 78.38
20260608070100 85.16
20260608070200 78.56
20260608070300 78.15
20260608070400 78.31
20260608070500 76.44
20260608070600 76.32
20260608070700 76.32
20260608070800 82.09
20260608070900 -777.0
20260608071000 82.09
20260608071100 82.09
20260608071200 82.09
20260608071300 82.09
20260608071400 82.09
20260608071500 82.09
20260608071600 82.09
20260608071700 82.09
20260608071800 82.04
20260608071900 82.09
20260608072000 81.91
20260608072100 81.80
20260608072200 81.56
20260608072300 81.50
20260608072400 76.47
20260608072500 77.44
20260608072600 73.62
20260608072700 81.45
20260608072800 81.45
20260608072900 73.62
20260608073000 73.62
20260608073100 73.63
20260608073200 73.64
20260608073300 73.62
20260608073400 73.62
20260608073500 73.60
20260608073600 73.67
20260608073700 73.82
20260608073800 73.71
20260608073900 73.64
20260608074000 67.86
20260608074100 67.86
20260608074200 67.90
20260608074300 67.86
20260608074400 67.85
20260608074500 68.26
20260608074600 68.26
20260608074700 69.31
20260608074800 69.31
20260608074900 69.31
20260608075000 69.31
20260608075100 69.30
20260608075200 69.31
20260608075300 69.31
20260608075400 71.20
20260608075500 71.20
20260608075600 71.20
20260608075700 71.20
20260608075800 71.20
20260608075900 77.97
20260608080000 77.97
20260608080100 77.97
20260608080200 77.97
20260608080300 77.97
20260608080400 77.97
20260608080500 77.98
20260608080600 77.99
20260608080700 77.99
20260608080800 77.97
20260608080900 78.01
20260608081000 78.04
20260608081100 77.92
20260608081200 77.77
20260608081300 77.60
20260608081400 72.71
20260608081500 73.41
20260608081600 72.15
20260608081700 65.34
20260608081800 58.02
20260608081900 58.02
20260608082000 58.02
20260608082100 58.02
20260608082200 58.02
20260608082300 65.45
20260608082400 65.41
20260608082500 68.27
20260608082600 66.49
20260608082700 66.49
20260608082800 66.49
20260608082900 66.49
20260608083000 68.40
20260608083100 68.40
20260608083200 68.40
20260608083300 68.40
20260608083400 68.40
20260608083500 68.40
20260608083600 68.40
20260608083700 72.10
20260608083800 68.40
20260608083900 68.40
20260608084000 68.41
20260608084100 68.42
20260608084200 68.48
20260608084300 68.52
20260608084400 68.48
20260608084500 66.06
20260608084600 65.67
20260608084700 66.00
20260608084800 66.06
20260608084900 66.00
20260608085000 66.09
20260608085100 69.63
20260608085200 69.63
20260608085300 69.63
20260608085400 69.63
20260608085500 69.63
20260608085600 69.63
20260608085700 62.40
20260608085800 62.55
20260608085900 62.80
20260608090000 62.54
20260608090100 62.39
20260608090200 60.67
20260608090300 57.79
20260608090400 58.14
20260608090500 58.13
20260608090600 58.13
20260608090700 64.16
20260608090800 67.37
20260608090900 67.37
20260608091000 67.37
20260608091100 67.37
20260608091200 69.86
20260608091300 69.86
20260608091400 69.86
20260608091500 -777.0
20260608091600 72.79
20260608091700 72.80
20260608091800 72.78
20260608091900 72.80
20260608092000 72.74
20260608092100 72.78
20260608092200 73.54
20260608092300 69.68
20260608092400 69.92
20260608092500 69.81
20260608092600 69.91
20260608092700 69.16
20260608092800 67.67
20260608092900 67.22
20260608093000 66.73
20260608093100 63.42
20260608093200 63.09
20260608093300 63.14
20260608093400 63.07
20260608093500 63.17
20260608093600 62.76
20260608093700 62.76
20260608093800 62.77
20260608093900 65.69
20260608094000 65.69
20260608094100 65.69
20260608094200 65.69
20260608094300 58.64
20260608094400 58.64
20260608094500 58.59
20260608094600 57.66
20260608094700 58.92
20260608094800 58.92
20260608094900 58.92
20260608095000 65.51
20260608095100 65.30
20260608095200 68.18
20260608095300 68.18
20260608095400 68.18
20260608095500 68.18
20260608095600 68.18
20260608095700 68.18
20260608095800 68.18
20260608095900 68.19
20260608100000 68.20
20260608100100 68.28
20260608100200 68.18
20260608100300 68.17
20260608100400 68.58
20260608100500 64.09
20260608100600 64.09
20260608100700 64.08
20260608100800 64.09
20260608100900 64.09
20260608101000 65.70
20260608101100 65.73
20260608101200 65.73
20260608101300 65.73
20260608101400 65.73
20260608101500 65.73
20260608101600 65.72
20260608101700 65.71
20260608101800 65.73
20260608101900 65.74
20260608102000 65.75
20260608102100 65.72
20260608102200 65.78
20260608102300 65.12
20260608102400 64.63
20260608102500 64.63
20260608102600 69.33
20260608102700 69.33
20260608102800 69.33
20260608102900 69.33
20260608103000 69.33
20260608103100 69.33
20260608103200 69.33
20260608103300 75.84
20260608103400 75.84
20260608103500 75.84
20260608103600 75.84
20260608103700 75.85
20260608103800 75.86
20260608103900 75.83
20260608104000 75.82
20260608104100 76.50
20260608104200 78.82
20260608104300 76.49
20260608104400 76.49
20260608104500 78.82
20260608104600 78.82
20260608104700 78.82
20260608104800 76.49
20260608104900 78.83
20260608105000 78.85
20260608105100 78.83
20260608105200 78.73
20260608105300 78.65
20260608105400 78.75
20260608105500 77.64
20260608105600 73.02
20260608105700 73.13
20260608105800 73.24
20260608105900 73.62
20260608110000 69.20
20260608110100 69.19
20260608110200 72.28
20260608110300 71.97
20260608110400 69.14
20260608110500 65.87
20260608110600 65.87
20260608110700 66.56
20260608110800 67.48
20260608110900 65.86
20260608111000 76.94
20260608111100 76.94
20260608111200 76.94
20260608111300 76.94
20260608111400 76.94
20260608111500 76.94
20260608111600 76.93
20260608111700 76.94
20260608111800 76.94
20260608111900 74.88
20260608112000 76.92
20260608112100 77.04
20260608112200 76.94
20260608112300 77.05
20260608112400 75.86
20260608112500 74.91
20260608112600 75.89
20260608112700 74.66
20260608112800 74.83
20260608112900 74.87
20260608113000 80.29
20260608113100 80.29
20260608113200 80.29
20260608113300 80.29
20260608113400 80.29
20260608113500 80.29
20260608113600 80.64
20260608113700 -777.0
20260608113800 72.40
20260608113900 72.41
20260608114000 71.24
20260608114100 68.63
20260608114200 68.63
20260608114300 68.63
20260608114400 71.06
20260608114500 79.13
20260608114600 68.63
20260608114700 72.84
20260608114800 72.84
20260608114900 72.86
20260608115000 66.21
20260608115100 72.81
20260608115200 72.89
20260608115300 73.03
20260608115400 77.85
20260608115500 78.16
20260608115600 78.16
20260608115700 78.16
20260608115800 78.16
20260608115900 78.16
20260608120000 77.85
20260608120100 77.86
20260608120200 77.85
20260608120300 77.89
20260608120400 74.96
20260608120500 74.96
20260608120600 74.99
20260608120700 76.82
20260608120800 67.92
20260608120900 67.92
20260608121000 67.92
20260608121100 67.92
20260608121200 67.92
20260608121300 67.92
20260608121400 67.92
20260608121500 67.92
20260608121600 67.92
20260608121700 70.29
20260608121800 70.29
20260608121900 70.29
20260608122000 70.29
20260608122100 70.29
20260608122200 70.29
20260608122300 70.29
20260608122400 71.18
20260608122500 74.25
20260608122600 74.25
20260608122700 74.25
20260608122800 74.25
20260608122900 74.25
20260608123000 74.25
20260608123100 74.25
20260608123200 74.27
20260608123300 68.63
20260608123400 68.62
20260608123500 74.27
20260608123600 74.26
20260608123700 74.23
20260608123800 74.30
20260608123900 74.45
20260608124000 69.31
20260608124100 69.31
20260608124200 71.36
20260608124300 71.36
20260608124400 71.35
20260608124500 71.37
20260608124600 76.28
20260608124700 76.27
20260608124800 76.28
20260608124900 76.27
20260608125000 76.28
20260608125100 76.28
20260608125200 71.38
20260608125300 76.31
20260608125400 71.30
20260608125500 75.23
20260608125600 75.23
20260608125700 75.23
20260608125800 75.23
20260608125900 75.23
20260608130000 75.23
20260608130100 75.23
20260608130200 75.23
20260608130300 75.23
20260608130400 75.24
20260608130500 75.24
20260608130600 74.81
20260608130700 74.80
20260608130800 74.85
20260608130900 75.48
20260608131000 75.48
20260608131100 75.48
20260608131200 75.48
20260608131300 75.48
20260608131400 75.48
20260608131500 75.48
20260608131600 75.48
20260608131700 75.48
20260608131800 75.48
20260608131900 75.48
20260608132000 75.48
20260608132100 75.49
20260608132200 75.44
20260608132300 74.88
20260608132400 73.59
20260608132500 73.59
20260608132600 73.59
20260608132700 77.77
20260608132800 75.09
20260608132900 78.48
20260608133000 78.48
20260608133100 75.10
20260608133200 75.09
20260608133300 73.18
20260608133400 73.20
20260608133500 67.86
20260608133600 72.88
20260608133700 67.87
20260608133800 67.88
20260608133900 67.89
20260608134000 67.78
20260608134100 67.89
20260608134200 67.85
20260608134300 73.63
20260608134400 73.62
20260608134500 73.63
20260608134600 73.62
20260608134700 73.62
20260608134800 73.62
20260608134900 74.69
20260608135000 74.69
20260608135100 74.69
20260608135200 74.69
20260608135300 74.69
20260608135400 74.69
20260608135500 74.69
20260608135600 74.69
20260608135700 74.70
20260608135800 74.70
20260608135900 74.70
20260608140000 74.68
20260608140100 74.66
20260608140200 74.62
20260608140300 72.66
20260608140400 72.68
20260608140500 74.44
20260608140600 74.44
20260608140700 74.44
20260608140800 74.44
20260608140900 74.44
20260608141000 74.44
20260608141100 75.56
20260608141200 75.55
20260608141300 75.55
20260608141400 75.55
20260608141500 75.55
20260608141600 75.56
20260608141700 75.56
20260608141800 75.56
20260608141900 75.56
20260608142000 75.55
20260608142100 75.56
20260608142200 78.35
20260608142300 78.35
20260608142400 78.35
20260608142500 78.35
20260608142600 78.35
20260608142700 78.36
20260608142800 78.76
20260608142900 78.74
20260608143000 79.99
20260608143100 78.74
20260608143200 78.74
20260608143300 80.00
20260608143400 80.00
20260608143500 90.29
20260608143600 90.52
20260608143700 78.85
20260608143800 78.80
20260608143900 84.77
20260608144000 84.77
20260608144100 84.77
20260608144200 84.77
20260608144300 84.77
20260608144400 84.77
20260608144500 84.77
20260608144600 84.77
20260608144700 84.77
20260608144800 84.77
20260608144900 84.75
20260608145000 -777.0
20260608145100 84.90
20260608145200 84.72
20260608145300 -777.0
20260608145400 85.97
20260608145500 82.92
20260608145600 82.92
20260608145700 82.92
20260608145800 82.92
20260608145900 82.92
20260608150000 -777.0
20260608150100 82.92
20260608150200 -777.0
20260608150300 84.53
20260608150400 84.53
20260608150500 88.84
20260608150600 88.85
20260608150700 88.84
20260608150800 88.84
20260608150900 88.84
20260608151000 93.54
20260608151100 93.54
20260608151200 93.54
20260608151300 93.54
20260608151400 93.54
20260608151500 93.53
20260608151600 93.52
20260608151700 93.54
20260608151800 93.49
20260608151900 86.00
20260608152000 86.00
20260608152100 86.00
20260608152200 86.00
20260608152300 86.00
20260608152400 86.00
20260608152500 86.00
20260608152600 86.00
20260608152700 86.01
20260608152800 87.30
20260608152900 87.37
20260608153000 87.36
20260608153100 92.37
20260608153200 92.37
20260608153300 92.36
20260608153400 92.35
20260608153500 87.50
20260608153600 87.52
20260608153700 88.80
20260608153800 85.92
20260608153900 85.42
20260608154000 87.28
20260608154100 87.00
20260608154200 87.28
20260608154300 80.20
20260608154400 80.20
20260608154500 80.20
20260608154600 73.17
20260608154700 80.20
20260608154800 80.20
20260608154900 80.20
20260608155000 80.21
20260608155100 80.21
20260608155200 80.23
20260608155300 80.20
20260608155400 81.62
20260608155500 80.68
20260608155600 80.69
20260608155700 80.69
20260608155800 81.62
20260608155900 84.00
20260608160000 84.00
20260608160100 84.00
20260608160200 84.00
20260608160300 84.01
20260608160400 84.01
20260608160500 84.01
20260608160600 83.99
20260608160700 83.81
20260608160800 83.78
20260608160900 84.95
20260608161000 87.23
20260608161100 84.95
20260608161200 84.95
20260608161300 84.95
20260608161400 84.95
20260608161500 85.70
20260608161600 88.47
20260608161700 88.47
20260608161800 88.78
20260608161900 88.78
20260608162000 88.78
20260608162100 88.78
20260608162200 84.97
20260608162300 84.99
20260608162400 84.36
20260608162500 84.37
20260608162600 84.37
20260608162700 84.31
20260608162800 87.51
20260608162900 82.87
20260608163000 82.87
20260608163100 82.87
20260608163200 82.87
20260608163300 85.95
20260608163400 77.38
20260608163500 77.38
20260608163600 85.96
20260608163700 85.95
20260608163800 85.95
20260608163900 85.96
20260608164000 85.95
20260608164100 85.96
20260608164200 77.38
20260608164300 78.77
20260608164400 78.77
20260608164500 78.77
20260608164600 78.77
20260608164700 86.31
20260608164800 78.77
20260608164900 78.77
20260608165000 78.77
20260608165100 83.84
20260608165200 83.86
20260608165300 83.82
20260608165400 83.88
20260608165500 83.84
20260608165600 92.46
20260608165700 92.47
20260608165800 92.39
20260608165900 92.30
20260608170000 92.04
20260608170100 95.19
20260608170200 95.19
20260608170300 95.19
20260608170400 95.19
20260608170500 95.19
20260608170600 94.73
20260608170700 95.19
20260608170800 94.73
20260608170900 94.73
20260608171000 95.19
20260608171100 85.38
20260608171200 85.38
20260608171300 85.38
20260608171400 85.39
20260608171500 85.38
20260608171600 85.38
20260608171700 85.38
20260608171800 87.78
20260608171900 87.78
20260608172000 87.78
20260608172100 87.78
20260608172200 87.79
20260608172300 87.79
20260608172400 87.79
20260608172500 87.79
20260608172600 90.72
20260608172700 90.72
20260608172800 90.72
20260608172900 90.72
20260608173000 90.72
20260608173100 90.72
20260608173200 90.72
20260608173300 90.72
20260608173400 90.72
20260608173500 81.75
20260608173600 81.01
20260608173700 83.48
20260608173800 83.48
20260608173900 83.48
20260608174000 83.48
20260608174100 83.48
20260608174200 83.48
20260608174300 83.48
20260608174400 83.48
20260608174500 93.55
20260608174600 93.64
20260608174700 93.64
20260608174800 93.64
20260608174900 93.64
20260608175000 93.64
20260608175100 93.64
20260608175200 99.64
20260608175300 99.64
20260608175400 93.64
20260608175500 99.64
20260608175600 93.63
20260608175700 93.58
20260608175800 93.69
20260608175900 86.80
20260608180000 86.79
20260608180100 86.79
20260608180200 86.79
20260608180300 81.71
20260608180400 81.71
20260608180500 80.58
20260608180600 81.56
20260608180700 81.72
20260608180800 81.72
20260608180900 89.69
20260608181000 89.69
20260608181100 89.69
20260608181200 89.69
20260608181300 89.69
20260608181400 92.82
20260608181500 92.82
20260608181600 89.69
20260608181700 89.69
20260608181800 92.82
20260608181900 92.84
20260608182000 92.69
20260608182100 92.93
20260608182200 92.96
20260608182300 92.58
20260608182400 81.33
20260608182500 81.35
20260608182600 80.91
20260608182700 80.34
20260608182800 80.17
20260608182900 77.45
20260608183000 77.43
20260608183100 77.42
20260608183200 84.13
20260608183300 -777.0
20260608183400 81.54
20260608183500 79.93
20260608183600 79.93
20260608183700 79.93
20260608183800 79.93
20260608183900 71.81
20260608184000 72.08
20260608184100 79.93
20260608184200 79.92
20260608184300 72.94
20260608184400 72.94
20260608184500 72.94
20260608184600 72.94
20260608184700 72.94
20260608184800 72.94
20260608184900 72.94
20260608185000 72.94
20260608185100 73.61
20260608185200 73.61
20260608185300 73.61
20260608185400 73.61
20260608185500 73.61
20260608185600 73.61
20260608185700 73.61
20260608185800 74.69
20260608185900 74.68
20260608190000 74.69
20260608190100 74.79
20260608190200 74.79
20260608190300 74.79
20260608190400 74.79
20260608190500 74.79
20260608190600 74.79
20260608190700 74.79
20260608190800 74.79
20260608190900 74.80
20260608191000 69.88
20260608191100 70.04
20260608191200 69.60
20260608191300 69.08
20260608191400 67.68
20260608191500 69.08
20260608191600 69.20
20260608191700 67.41
20260608191800 65.56
20260608191900 62.29
20260608192000 62.34
20260608192100 62.32
20260608192200 62.38
20260608192300 62.34
20260608192400 60.27
20260608192500 60.27
20260608192600 60.28
20260608192700 63.77
20260608192800 63.77
20260608192900 63.77
20260608193000 63.77
20260608193100 63.77
20260608193200 63.77
20260608193300 63.77
20260608193400 63.77
20260608193500 66.96
20260608193600 66.96
20260608193700 66.96
20260608193800 66.96
20260608193900 66.96
20260608194000 66.96
20260608194100 66.96
20260608194200 66.96
20260608194300 66.96
20260608194400 66.96
20260608194500 66.96
20260608194600 66.97
20260608194700 66.98
20260608194800 67.01
20260608194900 67.11
20260608195000 65.34
20260608195100 65.34
20260608195200 56.73
20260608195300 56.76
20260608195400 56.57
20260608195500 56.81
20260608195600 56.69
20260608195700 56.77
20260608195800 59.21
20260608195900 53.73
20260608200000 53.73
20260608200100 53.64
20260608200200 53.77
20260608200300 49.15
20260608200400 49.03
20260608200500 49.35
20260608200600 47.88
20260608200700 47.37
20260608200800 47.39
20260608200900 47.42
20260608201000 47.88
20260608201100 49.89
20260608201200 49.88
20260608201300 49.88
20260608201400 53.10
20260608201500 53.10
20260608201600 53.10
20260608201700 53.10
20260608201800 53.10
20260608201900 53.11
20260608202000 53.17
20260608202100 53.10
20260608202200 53.16
20260608202300 53.01
20260608202400 52.88
20260608202500 55.14
20260608202600 44.56
20260608202700 47.86
20260608202800 47.87
20260608202900 47.87
20260608203000 47.87
20260608203100 42.86
20260608203200 42.86
20260608203300 47.87
20260608203400 47.87
20260608203500 47.86
20260608203600 47.87
20260608203700 47.86
20260608203800 47.86
20260608203900 47.92
20260608204000 47.84
20260608204100 47.99
20260608204200 47.65
20260608204300 47.65
20260608204400 47.65
20260608204500 47.65
20260608204600 47.65
20260608204700 47.65
20260608204800 47.65
20260608204900 45.67
20260608205000 45.68
20260608205100 45.62
20260608205200 45.61
20260608205300 45.61
20260608205400 45.68
20260608205500 45.58
20260608205600 41.16
20260608205700 41.14
20260608205800 41.14
20260608205900 41.14
20260608210000 44.24
20260608210100 44.24
20260608210200 44.23
20260608210300 44.24
20260608210400 44.24
20260608210500 -777.0
20260608210600 44.24
20260608210700 48.22
20260608210800 48.23
20260608210900 44.26
20260608211000 48.23
20260608211100 48.22
20260608211200 48.23
20260608211300 48.22
20260608211400 48.22
20260608211500 48.22
20260608211600 48.23
20260608211700 48.21
20260608211800 48.21
20260608211900 48.23
20260608212000 48.16
20260608212100 48.17
20260608212200 42.69
20260608212300 41.10
20260608212400 41.10
20260608212500 41.10
20260608212600 41.10
20260608212700 41.10
20260608212800 44.54
20260608212900 44.54
20260608213000 44.54
20260608213100 44.54
20260608213200 44.54
20260608213300 44.54
20260608213400 44.54
20260608213500 44.53
20260608213600 44.54
20260608213700 44.52
20260608213800 44.51
20260608213900 44.48
20260608214000 44.50
20260608214100 44.50
20260608214200 40.68
20260608214300 40.68
20260608214400 40.68
20260608214500 40.68
20260608214600 40.67
20260608214700 40.69
20260608214800 40.66
20260608214900 38.37
20260608215000 38.39
20260608215100 37.97
20260608215200 38.09
20260608215300 35.86
20260608215400 37.25
20260608215500 35.90
20260608215600 38.72
20260608215700 38.72
20260608215800 38.72
20260608215900 38.72
20260608220000 38.72
20260608220100 38.72
20260608220200 38.73
20260608220300 38.69
20260608220400 38.92
20260608220500 38.87
20260608220600 39.04
20260608220700 39.67
20260608220800 39.67
20260608220900 42.43
20260608221000 42.43
20260608221100 42.43
20260608221200 42.43
20260608221300 42.43
20260608221400 42.43
20260608221500 42.43
20260608221600 42.43
20260608221700 42.43
20260608221800 42.43
20260608221900 42.44
20260608222000 40.93
20260608222100 40.92
20260608222200 40.94
20260608222300 40.90
20260608222400 40.42
20260608222500 40.46
20260608222600 40.32
20260608222700 39.89
20260608222800 39.08
20260608222900 40.14
20260608223000 40.14
20260608223100 40.13
20260608223200 40.13
20260608223300 40.13
20260608223400 40.14
20260608223500 40.14
20260608223600 40.13
20260608223700 40.14
20260608223800 40.14
20260608223900 40.14
20260608224000 40.16
20260608224100 40.14
20260608224200 40.18
20260608224300 36.63
20260608224400 36.88
20260608224500 38.60
20260608224600 38.60
20260608224700 38.60
20260608224800 38.60
20260608224900 38.60
20260608225000 38.63
20260608225100 38.63
20260608225200 38.63
20260608225300 38.63
20260608225400 43.17
20260608225500 43.16
20260608225600 43.15
20260608225700 43.15
20260608225800 43.15
20260608225900 43.14
20260608230000 43.14
20260608230100 43.11
20260608230200 43.22
20260608230300 43.19
20260608230400 43.02
20260608230500 43.26
20260608230600 43.27
20260608230700 44.28
20260608230800 44.28
20260608230900 44.28
20260608231000 44.28
20260608231100 44.28
20260608231200 44.28
20260608231300 44.28
20260608231400 44.28
20260608231500 44.28
20260608231600 44.26
20260608231700 45.36
20260608231800 45.08
20260608231900 45.07
20260608232000 45.08
20260608232100 45.08
20260608232200 45.08
20260608232300 45.08
20260608232400 45.08
20260608232500 45.08
20260608232600 45.08
20260608232700 45.08
20260608232800 45.07
20260608232900 45.04
20260608233000 45.15
20260608233100 49.08
20260608233200 40.88
20260608233300 41.00
20260608233400 42.26
20260608233500 46.73
20260608233600 54.55
20260608233700 55.33
20260608233800 55.34
20260608233900 62.72
20260608234000 62.70
20260608234100 63.62
20260608234200 63.63
20260608234300 63.63
20260608234400 63.62
20260608234500 63.62
20260608234600 63.63
20260608234700 63.63
20260608234800 70.07
20260608234900 70.07
20260608235000 70.07
20260608235100 70.07
20260608235200 70.07
20260608235300 70.07
20260608235400 70.07
20260608235500 80.21
20260608235600 80.21
20260608235700 80.21
20260608235800 80.21
20260608235900 80.20
20260608240000 80.21