#SANR9620085|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 19.5
20260609000200 19.5
20260609000300 19.5
20260609000400 19.5
20260609000500 19.5
20260609000600 19.5
20260609000700 19.5
20260609000800 19.5
20260609000900 19.4
20260609001000 19.4
20260609001100 19.5
20260609001200 19.5
20260609001300 19.5
20260609001400 19.5
20260609001500 19.5
20260609001600 19.6
20260609001700 19.6
20260609001800 19.6
20260609001900 19.6
20260609002000 19.6
20260609002100 19.6
20260609002200 19.6
20260609002300 19.6
20260609002400 19.6
20260609002500 19.7
20260609002600 19.6
20260609002700 19.6
20260609002800 19.6
20260609002900 19.6
20260609003000 19.6
20260609003100 19.5
20260609003200 19.5
20260609003300 19.6
20260609003400 19.6
20260609003500 19.4
20260609003600 19.4
20260609003700 19.4
20260609003800 19.4
20260609003900 19.4
20260609004000 19.4
20260609004100 19.4
20260609004200 19.4
20260609004300 19.3
20260609004400 19.4
20260609004500 19.3
20260609004600 19.3
20260609004700 19.3
20260609004800 19.2
20260609004900 19.2
20260609005000 19.2
20260609005100 19.2
20260609005200 19.2
20260609005300 19.3
20260609005400 19.2
20260609005500 19.2
20260609005600 19.1
20260609005700 19.1
20260609005800 19.1
20260609005900 19.0
20260609010000 -777.0
20260609010100 19.0
20260609010200 19.0
20260609010300 19.0
20260609010400 19.0
20260609010500 19.0
20260609010600 19.0
20260609010700 19.0
20260609010800 18.9
20260609010900 18.8
20260609011000 18.9
20260609011100 18.8
20260609011200 18.9
20260609011300 18.9
20260609011400 18.8
20260609011500 18.8
20260609011600 18.8
20260609011700 18.7
20260609011800 18.7
20260609011900 18.7
20260609012000 18.7
20260609012100 18.7
20260609012200 18.7
20260609012300 18.8
20260609012400 18.7
20260609012500 18.7
20260609012600 18.6
20260609012700 18.6
20260609012800 18.6
20260609012900 18.6
20260609013000 18.5
20260609013100 18.5
20260609013200 18.5
20260609013300 18.5
20260609013400 18.5
20260609013500 18.5
20260609013600 18.5
20260609013700 18.5
20260609013800 18.5
20260609013900 18.5
20260609014000 18.5
20260609014100 18.5
20260609014200 18.5
20260609014300 18.5
20260609014400 18.5
20260609014500 18.6
20260609014600 18.6
20260609014700 18.6
20260609014800 18.7
20260609014900 18.7
20260609015000 18.7
20260609015100 18.7
20260609015200 18.8
20260609015300 18.7
20260609015400 18.7
20260609015500 18.8
20260609015600 18.8
20260609015700 18.8
20260609015800 18.8
20260609015900 18.9
20260609020000 18.9
20260609020100 18.8
20260609020200 18.7
20260609020300 18.7
20260609020400 18.7
20260609020500 18.7
20260609020600 18.6
20260609020700 18.7
20260609020800 18.7
20260609020900 18.7
20260609021000 18.7
20260609021100 18.7
20260609021200 18.6
20260609021300 18.6
20260609021400 18.6
20260609021500 18.6
20260609021600 18.6
20260609021700 18.6
20260609021800 18.6
20260609021900 18.6
20260609022000 18.6
20260609022100 18.6
20260609022200 18.6
20260609022300 18.5
20260609022400 18.5
20260609022500 18.4
20260609022600 18.4
20260609022700 18.4
20260609022800 18.4
20260609022900 18.3
20260609023000 18.3
20260609023100 18.3
20260609023200 18.3
20260609023300 18.3
20260609023400 18.3
20260609023500 18.2
20260609023600 18.2
20260609023700 18.2
20260609023800 18.2
20260609023900 18.2
20260609024000 18.2
20260609024100 18.1
20260609024200 18.1
20260609024300 18.1
20260609024400 18.1
20260609024500 18.1
20260609024600 18.1
20260609024700 18.1
20260609024800 18.1
20260609024900 18.1
20260609025000 18.1
20260609025100 18.0
20260609025200 18.0
20260609025300 18.0
20260609025400 18.0
20260609025500 18.0
20260609025600 17.9
20260609025700 17.9
20260609025800 17.9
20260609025900 17.8
20260609030000 17.8
20260609030100 17.8
20260609030200 17.8
20260609030300 17.8
20260609030400 17.8
20260609030500 17.8
20260609030600 17.8
20260609030700 17.8
20260609030800 17.8
20260609030900 17.8
20260609031000 17.8
20260609031100 17.8
20260609031200 17.8
20260609031300 17.7
20260609031400 17.7
20260609031500 17.7
20260609031600 17.7
20260609031700 17.7
20260609031800 17.7
20260609031900 17.7
20260609032000 17.7
20260609032100 17.7
20260609032200 17.7
20260609032300 17.7
20260609032400 17.7
20260609032500 17.7
20260609032600 17.6
20260609032700 17.6
20260609032800 17.6
20260609032900 17.6
20260609033000 17.5
20260609033100 17.5
20260609033200 17.5
20260609033300 17.5
20260609033400 17.4
20260609033500 17.3
20260609033600 17.2
20260609033700 17.2
20260609033800 17.2
20260609033900 17.2
20260609034000 17.1
20260609034100 17.1
20260609034200 16.9
20260609034300 16.9
20260609034400 16.9
20260609034500 16.8
20260609034600 16.8
20260609034700 16.7
20260609034800 16.7
20260609034900 16.6
20260609035000 16.5
20260609035100 16.5
20260609035200 16.4
20260609035300 16.4
20260609035400 16.4
20260609035500 16.4
20260609035600 16.4
20260609035700 16.4
20260609035800 16.4
20260609035900 16.3
20260609040000 16.3
20260609040100 16.3
20260609040200 16.2
20260609040300 16.2
20260609040400 16.2
20260609040500 16.2
20260609040600 16.2
20260609040700 16.2
20260609040800 16.2
20260609040900 16.2
20260609041000 16.1
20260609041100 16.1
20260609041200 16.1
20260609041300 16.1
20260609041400 16.1
20260609041500 16.0
20260609041600 16.0
20260609041700 16.0
20260609041800 15.9
20260609041900 15.9
20260609042000 15.9
20260609042100 15.9
20260609042200 15.9
20260609042300 15.8
20260609042400 15.7
20260609042500 15.6
20260609042600 15.5
20260609042700 15.4
20260609042800 15.4
20260609042900 15.3
20260609043000 15.3
20260609043100 15.3
20260609043200 15.3
20260609043300 15.2
20260609043400 15.3
20260609043500 15.3
20260609043600 15.3
20260609043700 15.3
20260609043800 15.3
20260609043900 15.2
20260609044000 15.2
20260609044100 15.1
20260609044200 15.1
20260609044300 15.1
20260609044400 15.0
20260609044500 15.1
20260609044600 15.0
20260609044700 15.0
20260609044800 15.0
20260609044900 14.9
20260609045000 14.9
20260609045100 15.0
20260609045200 14.9
20260609045300 14.9
20260609045400 14.9
20260609045500 14.9
20260609045600 14.8
20260609045700 14.8
20260609045800 14.8
20260609045900 14.8
20260609050000 14.9
20260609050100 14.9
20260609050200 14.8
20260609050300 14.8
20260609050400 14.9
20260609050500 14.9
20260609050600 14.9
20260609050700 15.0
20260609050800 14.9
20260609050900 14.9
20260609051000 14.9
20260609051100 14.9
20260609051200 14.9
20260609051300 14.8
20260609051400 14.9
20260609051500 14.8
20260609051600 14.9
20260609051700 14.8
20260609051800 14.8
20260609051900 14.8
20260609052000 14.8
20260609052100 14.7
20260609052200 14.7
20260609052300 14.7
20260609052400 14.6
20260609052500 14.6
20260609052600 14.6
20260609052700 14.6
20260609052800 14.6
20260609052900 14.6
20260609053000 14.6
20260609053100 14.5
20260609053200 14.6
20260609053300 14.5
20260609053400 14.6
20260609053500 14.6
20260609053600 14.6
20260609053700 14.6
20260609053800 14.6
20260609053900 14.6
20260609054000 14.6
20260609054100 14.6
20260609054200 14.6
20260609054300 14.6
20260609054400 14.6
20260609054500 14.6
20260609054600 14.6
20260609054700 14.6
20260609054800 14.6
20260609054900 14.6
20260609055000 14.6
20260609055100 14.7
20260609055200 14.7
20260609055300 14.7
20260609055400 14.7
20260609055500 14.7
20260609055600 14.7
20260609055700 14.7
20260609055800 14.7
20260609055900 14.7
20260609060000 14.7
20260609060100 14.7
20260609060200 14.7
20260609060300 14.7
20260609060400 14.7
20260609060500 14.6
20260609060600 14.6
20260609060700 14.6
20260609060800 14.6
20260609060900 14.6
20260609061000 14.5
20260609061100 14.5
20260609061200 14.5
20260609061300 14.5
20260609061400 14.5
20260609061500 14.5
20260609061600 14.6
20260609061700 14.6
20260609061800 14.6
20260609061900 14.6
20260609062000 14.6
20260609062100 14.5
20260609062200 14.5
20260609062300 14.5
20260609062400 14.5
20260609062500 14.5
20260609062600 14.5
20260609062700 14.5
20260609062800 14.6
20260609062900 14.6
20260609063000 14.7
20260609063100 14.7
20260609063200 14.8
20260609063300 14.8
20260609063400 14.8
20260609063500 14.9
20260609063600 14.9
20260609063700 14.9
20260609063800 14.8
20260609063900 14.8
20260609064000 14.7
20260609064100 14.6
20260609064200 14.6
20260609064300 14.5
20260609064400 14.5
20260609064500 14.5
20260609064600 14.5
20260609064700 14.5
20260609064800 14.3
20260609064900 14.4
20260609065000 14.4
20260609065100 14.5
20260609065200 14.5
20260609065300 14.5
20260609065400 14.5
20260609065500 14.6
20260609065600 14.6
20260609065700 14.6
20260609065800 14.6
20260609065900 14.7
20260609070000 14.7
20260609070100 14.9
20260609070200 14.9
20260609070300 14.8
20260609070400 14.8
20260609070500 14.8
20260609070600 14.7
20260609070700 14.8
20260609070800 14.8
20260609070900 15.0
20260609071000 15.0
20260609071100 15.0
20260609071200 15.0
20260609071300 15.0
20260609071400 15.0
20260609071500 15.1
20260609071600 15.0
20260609071700 15.0
20260609071800 15.0
20260609071900 14.9
20260609072000 14.9
20260609072100 14.8
20260609072200 14.8
20260609072300 14.8
20260609072400 14.9
20260609072500 14.8
20260609072600 14.9
20260609072700 14.9
20260609072800 14.8
20260609072900 14.8
20260609073000 14.8
20260609073100 14.8
20260609073200 14.8
20260609073300 14.8
20260609073400 14.7
20260609073500 14.7
20260609073600 14.7
20260609073700 14.7
20260609073800 14.8
20260609073900 14.8
20260609074000 14.8
20260609074100 14.9
20260609074200 15.0
20260609074300 15.1
20260609074400 15.1
20260609074500 15.0
20260609074600 15.1
20260609074700 15.1
20260609074800 15.2
20260609074900 15.1
20260609075000 15.1
20260609075100 15.0
20260609075200 14.8
20260609075300 14.9
20260609075400 14.9
20260609075500 15.0
20260609075600 14.9
20260609075700 15.0
20260609075800 15.1
20260609075900 15.2
20260609080000 15.3
20260609080100 15.3
20260609080200 15.3
20260609080300 15.2
20260609080400 15.0
20260609080500 15.0
20260609080600 15.1
20260609080700 15.2
20260609080800 15.2
20260609080900 15.2
20260609081000 15.3
20260609081100 15.3
20260609081200 15.4
20260609081300 15.4
20260609081400 15.4
20260609081500 15.5
20260609081600 15.5
20260609081700 15.5
20260609081800 15.6
20260609081900 15.5
20260609082000 15.4
20260609082100 15.4
20260609082200 15.4
20260609082300 15.4
20260609082400 15.4
20260609082500 15.5
20260609082600 15.5
20260609082700 15.6
20260609082800 15.6
20260609082900 15.6
20260609083000 15.5
20260609083100 15.3
20260609083200 15.5
20260609083300 15.4
20260609083400 15.4
20260609083500 15.5
20260609083600 15.5
20260609083700 15.6
20260609083800 15.6
20260609083900 15.7
20260609084000 15.7
20260609084100 15.7
20260609084200 15.6
20260609084300 15.6
20260609084400 15.7
20260609084500 15.7
20260609084600 15.7
20260609084700 15.6
20260609084800 15.5
20260609084900 15.5
20260609085000 15.5
20260609085100 15.5
20260609085200 15.5
20260609085300 15.5
20260609085400 15.5
20260609085500 15.7
20260609085600 15.7
20260609085700 15.8
20260609085800 15.7
20260609085900 15.7
20260609090000 15.6
20260609090100 15.5
20260609090200 15.4
20260609090300 15.5
20260609090400 15.0
20260609090500 14.2
20260609090600 13.7
20260609090700 13.4
20260609090800 13.1
20260609090900 12.8
20260609091000 12.6
20260609091100 12.4
20260609091200 12.4
20260609091300 12.4
20260609091400 12.3
20260609091500 12.3
20260609091600 12.3
20260609091700 12.4
20260609091800 12.5
20260609091900 12.6
20260609092000 12.7
20260609092100 12.8
20260609092200 12.9
20260609092300 13.0
20260609092400 13.1
20260609092500 13.2
20260609092600 13.3
20260609092700 13.4
20260609092800 13.5
20260609092900 13.5
20260609093000 13.6
20260609093100 13.6
20260609093200 13.6
20260609093300 13.6
20260609093400 13.7
20260609093500 13.8
20260609093600 13.8
20260609093700 13.7
20260609093800 13.8
20260609093900 13.9
20260609094000 13.9
20260609094100 14.0
20260609094200 14.0
20260609094300 14.2
20260609094400 14.3
20260609094500 14.3
20260609094600 14.3
20260609094700 14.4
20260609094800 14.4
20260609094900 14.3
20260609095000 14.4
20260609095100 14.4
20260609095200 14.4
20260609095300 14.4
20260609095400 14.5
20260609095500 14.5
20260609095600 14.5
20260609095700 14.6
20260609095800 14.6
20260609095900 14.7
20260609100000 14.7
20260609100100 14.8
20260609100200 14.9
20260609100300 14.9
20260609100400 14.9
20260609100500 15.0
20260609100600 15.0
20260609100700 15.1
20260609100800 15.1
20260609100900 15.2
20260609101000 15.2
20260609101100 15.2
20260609101200 15.1
20260609101300 15.2
20260609101400 15.2
20260609101500 15.2
20260609101600 15.1
20260609101700 15.2
20260609101800 15.2
20260609101900 15.2
20260609102000 15.1
20260609102100 15.1
20260609102200 15.0
20260609102300 15.0
20260609102400 14.9
20260609102500 14.8
20260609102600 14.7
20260609102700 14.6
20260609102800 14.5
20260609102900 14.5
20260609103000 14.5
20260609103100 14.5
20260609103200 14.4
20260609103300 14.5
20260609103400 14.6
20260609103500 14.6
20260609103600 14.6
20260609103700 14.7
20260609103800 14.8
20260609103900 14.7
20260609104000 14.7
20260609104100 14.7
20260609104200 14.8
20260609104300 14.9
20260609104400 14.9
20260609104500 14.9
20260609104600 14.9
20260609104700 14.9
20260609104800 14.9
20260609104900 14.9
20260609105000 15.0
20260609105100 15.0
20260609105200 15.0
20260609105300 15.0
20260609105400 15.0
20260609105500 14.9
20260609105600 14.9
20260609105700 14.8
20260609105800 14.7
20260609105900 14.7
20260609110000 14.6
20260609110100 14.6
20260609110200 14.5
20260609110300 14.6
20260609110400 14.5
20260609110500 14.5
20260609110600 14.4
20260609110700 14.5
20260609110800 14.5
20260609110900 14.5
20260609111000 14.5
20260609111100 14.5
20260609111200 14.6
20260609111300 14.7
20260609111400 14.7
20260609111500 14.8
20260609111600 14.9
20260609111700 14.9
20260609111800 15.0
20260609111900 15.1
20260609112000 15.2
20260609112100 15.2
20260609112200 15.2
20260609112300 15.2
20260609112400 15.3
20260609112500 15.4
20260609112600 15.4
20260609112700 15.5
20260609112800 15.7
20260609112900 15.7
20260609113000 15.7
20260609113100 15.7
20260609113200 15.8
20260609113300 15.9
20260609113400 16.0
20260609113500 16.0
20260609113600 16.1
20260609113700 16.1
20260609113800 16.1
20260609113900 16.0
20260609114000 15.9
20260609114100 15.9
20260609114200 15.9
20260609114300 15.9
20260609114400 15.9
20260609114500 16.1
20260609114600 16.0
20260609114700 16.0
20260609114800 16.0
20260609114900 16.0
20260609115000 16.0
20260609115100 16.2
20260609115200 16.3
20260609115300 16.3
20260609115400 16.3
20260609115500 16.3
20260609115600 16.4
20260609115700 16.4
20260609115800 16.3
20260609115900 16.2
20260609120000 16.2
20260609120100 16.4
20260609120200 16.4
20260609120300 16.5
20260609120400 16.5
20260609120500 16.6
20260609120600 16.8
20260609120700 16.8
20260609120800 16.7
20260609120900 16.8
20260609121000 16.9
20260609121100 16.8
20260609121200 16.8
20260609121300 16.8
20260609121400 16.8
20260609121500 16.9
20260609121600 17.0
20260609121700 17.0
20260609121800 17.0
20260609121900 17.1
20260609122000 17.3
20260609122100 17.4
20260609122200 17.5
20260609122300 17.6
20260609122400 17.6
20260609122500 17.5
20260609122600 17.7
20260609122700 17.8
20260609122800 17.9
20260609122900 18.0
20260609123000 18.0
20260609123100 17.9
20260609123200 17.7
20260609123300 17.7
20260609123400 17.6
20260609123500 17.6
20260609123600 17.5
20260609123700 17.5
20260609123800 17.5
20260609123900 17.5
20260609124000 17.4
20260609124100 17.3
20260609124200 17.4
20260609124300 17.2
20260609124400 17.3
20260609124500 17.4
20260609124600 17.5
20260609124700 17.4
20260609124800 17.2
20260609124900 17.2
20260609125000 17.2
20260609125100 17.3
20260609125200 17.3
20260609125300 17.4
20260609125400 17.5
20260609125500 17.6
20260609125600 17.5
20260609125700 17.5
20260609125800 17.6
20260609125900 17.8
20260609130000 17.7
20260609130100 17.6
20260609130200 17.5
20260609130300 17.5
20260609130400 17.5
20260609130500 17.4
20260609130600 17.3
20260609130700 17.4
20260609130800 17.4
20260609130900 17.5
20260609131000 17.4
20260609131100 17.4
20260609131200 17.3
20260609131300 17.4
20260609131400 17.5
20260609131500 17.6
20260609131600 17.6
20260609131700 17.8
20260609131800 17.9
20260609131900 17.8
20260609132000 17.7
20260609132100 17.6
20260609132200 17.7
20260609132300 17.6
20260609132400 17.7
20260609132500 17.5
20260609132600 17.7
20260609132700 17.8
20260609132800 17.7
20260609132900 17.5
20260609133000 17.4
20260609133100 17.4
20260609133200 17.3
20260609133300 17.4
20260609133400 17.4
20260609133500 17.5
20260609133600 17.6
20260609133700 17.7
20260609133800 17.7
20260609133900 17.6
20260609134000 17.6
20260609134100 17.9
20260609134200 17.9
20260609134300 17.9
20260609134400 17.9
20260609134500 17.9
20260609134600 17.9
20260609134700 18.0
20260609134800 18.0
20260609134900 18.0
20260609135000 18.0
20260609135100 18.0
20260609135200 18.0
20260609135300 18.0
20260609135400 17.9
20260609135500 17.8
20260609135600 17.6
20260609135700 17.5
20260609135800 17.4
20260609135900 17.4
20260609140000 17.5
20260609140100 17.4
20260609140200 17.4
20260609140300 17.3
20260609140400 17.3
20260609140500 17.3
20260609140600 17.3
20260609140700 17.3
20260609140800 17.3
20260609140900 17.4
20260609141000 17.4
20260609141100 17.4
20260609141200 17.3
20260609141300 17.2
20260609141400 17.2
20260609141500 17.2
20260609141600 17.2
20260609141700 17.4
20260609141800 17.5
20260609141900 17.6
20260609142000 17.5
20260609142100 17.5
20260609142200 17.5
20260609142300 17.4
20260609142400 17.4
20260609142500 17.5
20260609142600 17.5
20260609142700 17.6
20260609142800 17.8
20260609142900 17.7
20260609143000 17.7
20260609143100 17.7
20260609143200 17.6
20260609143300 17.5
20260609143400 17.6
20260609143500 17.6
20260609143600 17.7
20260609143700 17.5
20260609143800 17.5
20260609143900 17.7
20260609144000 17.8
20260609144100 17.9
20260609144200 17.9
20260609144300 17.9
20260609144400 17.9
20260609144500 17.8
20260609144600 17.6
20260609144700 17.5
20260609144800 17.5
20260609144900 17.5
20260609145000 17.5
20260609145100 17.6
20260609145200 17.5
20260609145300 17.4
20260609145400 17.5
20260609145500 17.6
20260609145600 17.5
20260609145700 17.7
20260609145800 17.6
20260609145900 17.7
20260609150000 17.7
20260609150100 17.7
20260609150200 17.8
20260609150300 17.7
20260609150400 17.7
20260609150500 17.8
20260609150600 18.0
20260609150700 17.9
20260609150800 17.8
20260609150900 17.8
20260609151000 17.8
20260609151100 17.8
20260609151200 17.8
20260609151300 17.6
20260609151400 17.6
20260609151500 17.5
20260609151600 17.4
20260609151700 17.2
20260609151800 17.1
20260609151900 17.0
20260609152000 17.0
20260609152100 17.0
20260609152200 16.9
20260609152300 17.0
20260609152400 17.0
20260609152500 16.9
20260609152600 16.9
20260609152700 16.8
20260609152800 16.8
20260609152900 16.7
20260609153000 16.7
20260609153100 16.7
20260609153200 16.4
20260609153300 16.3
20260609153400 16.2
20260609153500 16.1
20260609153600 16.1
20260609153700 16.1
20260609153800 16.1
20260609153900 16.0
20260609154000 16.1
20260609154100 15.9
20260609154200 15.8
20260609154300 15.8
20260609154400 15.9
20260609154500 15.9
20260609154600 16.0
20260609154700 16.0
20260609154800 15.9
20260609154900 16.1
20260609155000 16.0
20260609155100 16.0
20260609155200 16.1
20260609155300 16.1
20260609155400 16.2
20260609155500 16.3
20260609155600 16.4
20260609155700 16.4
20260609155800 16.4
20260609155900 16.6
20260609160000 16.7
20260609160100 16.7
20260609160200 16.7
20260609160300 16.8
20260609160400 16.9
20260609160500 16.8
20260609160600 16.8
20260609160700 16.8
20260609160800 17.0
20260609160900 17.0
20260609161000 16.9
20260609161100 17.0
20260609161200 17.2
20260609161300 17.7
20260609161400 18.0
20260609161500 18.2
20260609161600 17.7
20260609161700 17.5
20260609161800 17.4
20260609161900 17.4
20260609162000 17.7
20260609162100 17.7
20260609162200 17.6
20260609162300 17.4
20260609162400 17.2
20260609162500 17.1
20260609162600 17.5
20260609162700 18.2
20260609162800 18.6
20260609162900 18.4
20260609163000 18.7
20260609163100 19.0
20260609163200 18.7
20260609163300 18.2
20260609163400 17.9
20260609163500 17.9
20260609163600 17.6
20260609163700 17.4
20260609163800 17.4
20260609163900 17.5
20260609164000 17.5
20260609164100 18.3
20260609164200 19.2
20260609164300 19.7
20260609164400 20.0
20260609164500 20.6
20260609164600 20.4
20260609164700 20.0
20260609164800 19.6
20260609164900 19.0
20260609165000 19.1
20260609165100 19.6
20260609165200 19.4
20260609165300 19.5
20260609165400 19.5
20260609165500 19.2
20260609165600 18.6
20260609165700 19.0
20260609165800 19.2
20260609165900 19.6
20260609170000 19.6
20260609170100 19.3
20260609170200 19.5
20260609170300 19.9
20260609170400 20.1
20260609170500 20.1
20260609170600 19.9
20260609170700 19.5
20260609170800 19.6
20260609170900 19.7
20260609171000 19.9
20260609171100 20.1
20260609171200 20.3
20260609171300 19.8
20260609171400 19.2
20260609171500 19.0
20260609171600 18.6
20260609171700 18.6
20260609171800 19.3
20260609171900 19.2
20260609172000 19.0
20260609172100 19.5
20260609172200 19.7
20260609172300 19.4
20260609172400 19.1
20260609172500 18.7
20260609172600 18.3
20260609172700 18.1
20260609172800 17.9
20260609172900 17.6
20260609173000 17.5
20260609173100 17.3
20260609173200 17.5
20260609173300 17.9
20260609173400 18.2
20260609173500 18.7
20260609173600 18.6
20260609173700 18.2
20260609173800 17.9
20260609173900 17.5
20260609174000 17.4
20260609174100 18.1
20260609174200 18.8
20260609174300 19.9
20260609174400 21.1
20260609174500 22.1
20260609174600 22.8
20260609174700 22.7
20260609174800 22.5
20260609174900 22.7
20260609175000 23.3
20260609175100 23.2
20260609175200 22.9
20260609175300 22.8
20260609175400 23.3
20260609175500 23.8
20260609175600 23.9
20260609175700 23.0
20260609175800 22.5
20260609175900 22.1
20260609180000 22.0
20260609180100 21.8
20260609180200 21.5
20260609180300 21.3
20260609180400 21.3
20260609180500 21.1
20260609180600 20.9
20260609180700 20.7
20260609180800 20.5
20260609180900 20.2
20260609181000 20.2
20260609181100 20.1
20260609181200 20.1
20260609181300 20.4
20260609181400 20.4
20260609181500 20.3
20260609181600 20.4
20260609181700 20.1
20260609181800 19.4
20260609181900 18.7
20260609182000 18.1
20260609182100 17.7
20260609182200 17.5
20260609182300 17.4
20260609182400 17.3
20260609182500 17.2
20260609182600 17.7
20260609182700 18.5
20260609182800 19.1
20260609182900 19.8
20260609183000 20.3
20260609183100 20.7
20260609183200 20.8
20260609183300 20.3
20260609183400 20.0
20260609183500 19.7
20260609183600 19.8
20260609183700 20.2
20260609183800 20.6
20260609183900 20.3
20260609184000 20.5
20260609184100 20.7
20260609184200 20.8
20260609184300 20.6
20260609184400 20.4
20260609184500 20.2
20260609184600 20.0
20260609184700 20.2
20260609184800 19.9
20260609184900 19.8
20260609185000 20.0
20260609185100 19.7
20260609185200 19.7
20260609185300 19.6
20260609185400 19.6
20260609185500 19.5
20260609185600 19.1
20260609185700 18.8
20260609185800 18.5
20260609185900 18.3
20260609190000 17.9
20260609190100 17.6
20260609190200 17.3
20260609190300 17.1
20260609190400 17.0
20260609190500 16.9
20260609190600 16.9
20260609190700 16.8
20260609190800 16.9
20260609190900 16.9
20260609191000 16.9
20260609191100 16.8
20260609191200 16.7
20260609191300 16.6
20260609191400 16.6
20260609191500 16.6
20260609191600 16.5
20260609191700 16.5
20260609191800 16.4
20260609191900 16.5
20260609192000 16.5
20260609192100 16.5
20260609192200 16.4
20260609192300 16.4
20260609192400 16.4
20260609192500 16.4
20260609192600 16.4
20260609192700 16.5
20260609192800 16.5
20260609192900 16.4
20260609193000 16.4
20260609193100 16.4
20260609193200 16.4
20260609193300 16.4
20260609193400 16.3
20260609193500 16.3
20260609193600 16.3
20260609193700 16.3
20260609193800 16.3
20260609193900 16.3
20260609194000 16.2
20260609194100 16.2
20260609194200 16.3
20260609194300 16.2
20260609194400 16.1
20260609194500 16.1
20260609194600 16.1
20260609194700 16.0
20260609194800 16.0
20260609194900 16.0
20260609195000 16.0
20260609195100 16.0
20260609195200 16.0
20260609195300 16.0
20260609195400 16.0
20260609195500 16.0
20260609195600 16.0
20260609195700 16.0
20260609195800 16.1
20260609195900 16.0
20260609200000 15.8
20260609200100 15.7
20260609200200 15.6
20260609200300 15.4
20260609200400 15.4
20260609200500 15.3
20260609200600 15.2
20260609200700 15.1
20260609200800 15.0
20260609200900 15.0
20260609201000 15.0
20260609201100 14.9
20260609201200 14.9
20260609201300 14.9
20260609201400 14.8
20260609201500 14.8
20260609201600 14.7
20260609201700 14.6
20260609201800 14.6
20260609201900 14.6
20260609202000 14.5
20260609202100 14.5
20260609202200 14.4
20260609202300 14.4
20260609202400 14.3
20260609202500 14.3
20260609202600 14.2
20260609202700 14.2
20260609202800 14.1
20260609202900 14.1
20260609203000 14.0
20260609203100 14.0
20260609203200 14.0
20260609203300 13.9
20260609203400 13.9
20260609203500 13.9
20260609203600 13.9
20260609203700 13.9
20260609203800 13.9
20260609203900 13.9
20260609204000 13.9
20260609204100 14.0
20260609204200 13.9
20260609204300 13.9
20260609204400 13.9
20260609204500 13.9
20260609204600 13.9
20260609204700 13.9
20260609204800 13.9
20260609204900 13.8
20260609205000 13.8
20260609205100 13.8
20260609205200 13.8
20260609205300 13.7
20260609205400 13.7
20260609205500 13.7
20260609205600 13.7
20260609205700 13.7
20260609205800 13.7
20260609205900 13.6
20260609210000 13.6
20260609210100 13.5
20260609210200 13.5
20260609210300 13.5
20260609210400 13.5
20260609210500 13.5
20260609210600 13.5
20260609210700 13.4
20260609210800 13.4
20260609210900 13.4
20260609211000 13.4
20260609211100 13.4
20260609211200 13.3
20260609211300 13.3
20260609211400 13.3
20260609211500 13.2
20260609211600 13.2
20260609211700 13.2
20260609211800 13.1
20260609211900 13.2
20260609212000 13.1
20260609212100 13.2
20260609212200 13.2
20260609212300 13.2
20260609212400 13.2
20260609212500 13.1
20260609212600 13.1
20260609212700 13.0
20260609212800 13.0
20260609212900 13.0
20260609213000 13.0
20260609213100 13.0
20260609213200 12.9
20260609213300 12.9
20260609213400 12.9
20260609213500 12.9
20260609213600 12.9
20260609213700 12.9
20260609213800 12.9
20260609213900 12.9
20260609214000 13.0
20260609214100 12.9
20260609214200 13.0
20260609214300 12.9
20260609214400 12.9
20260609214500 12.8
20260609214600 12.8
20260609214700 12.8
20260609214800 12.8
20260609214900 12.8
20260609215000 12.9
20260609215100 12.9
20260609215200 12.9
20260609215300 13.0
20260609215400 12.9
20260609215500 13.0
20260609215600 12.9
20260609215700 13.0
20260609215800 12.9
20260609215900 12.9
20260609220000 12.9
20260609220100 12.8
20260609220200 12.8
20260609220300 12.8
20260609220400 12.8
20260609220500 12.8
20260609220600 12.8
20260609220700 12.8
20260609220800 12.8
20260609220900 12.8
20260609221000 12.8
20260609221100 12.9
20260609221200 12.8
20260609221300 12.8
20260609221400 12.8
20260609221500 12.9
20260609221600 12.9
20260609221700 12.9
20260609221800 12.9
20260609221900 12.9
20260609222000 12.9
20260609222100 12.9
20260609222200 13.0
20260609222300 13.0
20260609222400 13.0
20260609222500 13.0
20260609222600 13.0
20260609222700 13.0
20260609222800 13.0
20260609222900 13.0
20260609223000 12.9
20260609223100 12.9
20260609223200 12.9
20260609223300 12.9
20260609223400 12.9
20260609223500 13.0
20260609223600 13.0
20260609223700 13.0
20260609223800 13.0
20260609223900 13.0
20260609224000 13.0
20260609224100 13.0
20260609224200 12.9
20260609224300 12.9
20260609224400 12.9
20260609224500 12.9
20260609224600 12.9
20260609224700 12.9
20260609224800 12.9
20260609224900 12.9
20260609225000 12.9
20260609225100 12.9
20260609225200 12.9
20260609225300 12.9
20260609225400 13.0
20260609225500 13.0
20260609225600 13.0
20260609225700 13.0
20260609225800 13.1
20260609225900 13.1
20260609230000 13.1
20260609230100 13.0
20260609230200 13.1
20260609230300 13.0
20260609230400 13.0
20260609230500 12.9
20260609230600 12.8
20260609230700 12.8
20260609230800 12.9
20260609230900 12.8
20260609231000 12.7
20260609231100 12.6
20260609231200 12.6
20260609231300 12.7
20260609231400 12.7
20260609231500 12.8
20260609231600 12.8
20260609231700 12.8
20260609231800 12.8
20260609231900 12.9
20260609232000 13.0
20260609232100 13.0
20260609232200 13.1
20260609232300 13.2
20260609232400 13.2
20260609232500 13.2
20260609232600 13.3
20260609232700 13.3
20260609232800 13.3
20260609232900 13.3
20260609233000 13.3
20260609233100 13.2
20260609233200 13.0
20260609233300 12.6
20260609233400 11.9
20260609233500 11.4
20260609233600 11.0
20260609233700 10.8
20260609233800 10.7
20260609233900 10.6
20260609234000 10.6
20260609234100 10.6
20260609234200 10.6
20260609234300 10.5
20260609234400 10.5
20260609234500 10.6
20260609234600 10.6
20260609234700 10.7
20260609234800 10.7
20260609234900 10.8
20260609235000 10.8
20260609235100 10.9
20260609235200 10.9
20260609235300 10.9
20260609235400 11.0
20260609235500 10.9
20260609235600 10.9
20260609235700 10.8
20260609235800 10.8
20260609235900 10.8
20260609240000 10.7