#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 14.8
20260612000200 14.8
20260612000300 14.8
20260612000400 14.8
20260612000500 14.8
20260612000600 14.9
20260612000700 15.0
20260612000800 14.8
20260612000900 14.7
20260612001000 14.7
20260612001100 14.7
20260612001200 14.8
20260612001300 14.8
20260612001400 14.8
20260612001500 14.7
20260612001600 14.8
20260612001700 14.9
20260612001800 14.8
20260612001900 14.7
20260612002000 14.8
20260612002100 14.8
20260612002200 14.8
20260612002300 14.8
20260612002400 14.9
20260612002500 14.8
20260612002600 14.6
20260612002700 14.7
20260612002800 14.7
20260612002900 14.6
20260612003000 14.6
20260612003100 14.6
20260612003200 14.6
20260612003300 14.7
20260612003400 14.6
20260612003500 14.6
20260612003600 14.7
20260612003700 14.6
20260612003800 14.6
20260612003900 14.6
20260612004000 14.6
20260612004100 14.6
20260612004200 14.6
20260612004300 14.8
20260612004400 14.7
20260612004500 14.6
20260612004600 14.7
20260612004700 14.7
20260612004800 14.7
20260612004900 14.6
20260612005000 14.6
20260612005100 14.6
20260612005200 14.5
20260612005300 14.5
20260612005400 14.6
20260612005500 14.5
20260612005600 14.4
20260612005700 14.4
20260612005800 14.4
20260612005900 14.3
20260612010000 14.3
20260612010100 14.4
20260612010200 14.3
20260612010300 14.4
20260612010400 14.3
20260612010500 14.3
20260612010600 14.3
20260612010700 14.4
20260612010800 14.4
20260612010900 14.3
20260612011000 14.4
20260612011100 14.4
20260612011200 14.3
20260612011300 14.3
20260612011400 14.2
20260612011500 14.1
20260612011600 14.2
20260612011700 14.2
20260612011800 14.3
20260612011900 14.3
20260612012000 14.3
20260612012100 14.3
20260612012200 14.2
20260612012300 14.2
20260612012400 14.3
20260612012500 14.2
20260612012600 14.2
20260612012700 14.1
20260612012800 14.1
20260612012900 14.1
20260612013000 14.2
20260612013100 14.2
20260612013200 14.2
20260612013300 14.2
20260612013400 14.0
20260612013500 14.1
20260612013600 14.1
20260612013700 14.0
20260612013800 14.1
20260612013900 14.2
20260612014000 14.2
20260612014100 14.1
20260612014200 14.2
20260612014300 14.2
20260612014400 14.2
20260612014500 14.2
20260612014600 14.2
20260612014700 14.2
20260612014800 14.3
20260612014900 14.2
20260612015000 14.2
20260612015100 14.2
20260612015200 14.2
20260612015300 14.1
20260612015400 14.0
20260612015500 14.1
20260612015600 14.2
20260612015700 14.1
20260612015800 14.1
20260612015900 14.1
20260612020000 14.1
20260612020100 14.1
20260612020200 13.9
20260612020300 14.0
20260612020400 14.0
20260612020500 13.9
20260612020600 14.1
20260612020700 14.0
20260612020800 14.0
20260612020900 14.0
20260612021000 13.9
20260612021100 14.0
20260612021200 14.1
20260612021300 14.1
20260612021400 14.0
20260612021500 14.0
20260612021600 14.0
20260612021700 13.9
20260612021800 13.9
20260612021900 14.0
20260612022000 14.1
20260612022100 14.0
20260612022200 14.0
20260612022300 14.0
20260612022400 13.9
20260612022500 13.9
20260612022600 14.1
20260612022700 14.1
20260612022800 14.0
20260612022900 13.8
20260612023000 13.8
20260612023100 13.8
20260612023200 13.9
20260612023300 14.0
20260612023400 13.9
20260612023500 13.9
20260612023600 14.0
20260612023700 14.0
20260612023800 14.1
20260612023900 14.1
20260612024000 14.0
20260612024100 14.1
20260612024200 14.1
20260612024300 14.1
20260612024400 14.2
20260612024500 14.3
20260612024600 14.2
20260612024700 14.1
20260612024800 14.2
20260612024900 14.2
20260612025000 14.1
20260612025100 14.0
20260612025200 13.9
20260612025300 14.0
20260612025400 14.0
20260612025500 14.0
20260612025600 13.9
20260612025700 13.9
20260612025800 13.9
20260612025900 14.0
20260612030000 14.0
20260612030100 13.8
20260612030200 13.8
20260612030300 13.9
20260612030400 13.9
20260612030500 14.0
20260612030600 13.8
20260612030700 13.8
20260612030800 13.9
20260612030900 13.9
20260612031000 14.0
20260612031100 14.0
20260612031200 14.0
20260612031300 13.9
20260612031400 13.9
20260612031500 14.0
20260612031600 13.9
20260612031700 13.9
20260612031800 14.0
20260612031900 14.0
20260612032000 13.8
20260612032100 13.9
20260612032200 13.9
20260612032300 13.9
20260612032400 13.9
20260612032500 14.0
20260612032600 14.0
20260612032700 14.0
20260612032800 14.0
20260612032900 13.9
20260612033000 13.9
20260612033100 14.0
20260612033200 14.0
20260612033300 13.9
20260612033400 13.8
20260612033500 13.8
20260612033600 13.9
20260612033700 13.9
20260612033800 13.9
20260612033900 14.0
20260612034000 14.0
20260612034100 13.9
20260612034200 13.9
20260612034300 13.9
20260612034400 13.9
20260612034500 13.8
20260612034600 13.8
20260612034700 13.9
20260612034800 13.9
20260612034900 13.8
20260612035000 13.8
20260612035100 13.8
20260612035200 13.9
20260612035300 13.9
20260612035400 13.8
20260612035500 13.8
20260612035600 13.9
20260612035700 14.0
20260612035800 13.9
20260612035900 13.8
20260612040000 13.9
20260612040100 13.9
20260612040200 14.0
20260612040300 14.0
20260612040400 14.0
20260612040500 14.0
20260612040600 13.9
20260612040700 13.9
20260612040800 14.0
20260612040900 14.0
20260612041000 14.0
20260612041100 14.0
20260612041200 13.9
20260612041300 14.0
20260612041400 13.9
20260612041500 13.9
20260612041600 14.0
20260612041700 14.0
20260612041800 13.9
20260612041900 13.9
20260612042000 13.9
20260612042100 13.9
20260612042200 13.9
20260612042300 13.8
20260612042400 13.8
20260612042500 13.8
20260612042600 13.9
20260612042700 13.9
20260612042800 13.9
20260612042900 13.8
20260612043000 13.9
20260612043100 13.9
20260612043200 13.9
20260612043300 13.8
20260612043400 13.7
20260612043500 13.8
20260612043600 13.9
20260612043700 13.9
20260612043800 13.8
20260612043900 13.7
20260612044000 13.8
20260612044100 13.8
20260612044200 13.8
20260612044300 13.8
20260612044400 13.8
20260612044500 13.7
20260612044600 13.8
20260612044700 13.8
20260612044800 13.8
20260612044900 13.8
20260612045000 13.7
20260612045100 13.8
20260612045200 13.8
20260612045300 13.8
20260612045400 13.9
20260612045500 14.0
20260612045600 13.9
20260612045700 13.7
20260612045800 13.9
20260612045900 13.8
20260612050000 13.8
20260612050100 13.8
20260612050200 13.9
20260612050300 13.9
20260612050400 13.8
20260612050500 13.9
20260612050600 13.9
20260612050700 13.8
20260612050800 13.9
20260612050900 13.9
20260612051000 14.0
20260612051100 13.9
20260612051200 14.0
20260612051300 14.0
20260612051400 14.0
20260612051500 13.9
20260612051600 13.9
20260612051700 13.9
20260612051800 13.9
20260612051900 13.9
20260612052000 13.9
20260612052100 13.9
20260612052200 14.0
20260612052300 13.9
20260612052400 13.9
20260612052500 13.9
20260612052600 13.9
20260612052700 14.0
20260612052800 14.0
20260612052900 14.0
20260612053000 13.9
20260612053100 14.0
20260612053200 13.9
20260612053300 14.0
20260612053400 13.9
20260612053500 14.0
20260612053600 13.9
20260612053700 13.7
20260612053800 13.7
20260612053900 13.7
20260612054000 13.8
20260612054100 13.8
20260612054200 13.8
20260612054300 13.8
20260612054400 13.9
20260612054500 13.9
20260612054600 13.9
20260612054700 13.9
20260612054800 14.0
20260612054900 14.1
20260612055000 14.1
20260612055100 14.1
20260612055200 14.1
20260612055300 14.1
20260612055400 14.1
20260612055500 14.1
20260612055600 14.1
20260612055700 14.1
20260612055800 14.2
20260612055900 14.3
20260612060000 14.3
20260612060100 14.3
20260612060200 14.2
20260612060300 14.3
20260612060400 14.2
20260612060500 14.2
20260612060600 14.2
20260612060700 14.3
20260612060800 14.4
20260612060900 14.4
20260612061000 14.4
20260612061100 14.4
20260612061200 14.3
20260612061300 14.4
20260612061400 14.4
20260612061500 14.4
20260612061600 14.3
20260612061700 14.4
20260612061800 14.4
20260612061900 14.3
20260612062000 14.4
20260612062100 14.5
20260612062200 14.5
20260612062300 14.5
20260612062400 14.5
20260612062500 14.5
20260612062600 14.5
20260612062700 14.5
20260612062800 14.4
20260612062900 14.5
20260612063000 14.5
20260612063100 14.5
20260612063200 14.5
20260612063300 14.4
20260612063400 14.4
20260612063500 14.4
20260612063600 14.5
20260612063700 14.4
20260612063800 14.6
20260612063900 14.6
20260612064000 14.6
20260612064100 14.6
20260612064200 14.6
20260612064300 14.6
20260612064400 14.6
20260612064500 14.5
20260612064600 14.6
20260612064700 14.7
20260612064800 14.7
20260612064900 14.5
20260612065000 14.6
20260612065100 14.5
20260612065200 14.6
20260612065300 14.5
20260612065400 14.4
20260612065500 14.5
20260612065600 14.5
20260612065700 14.6
20260612065800 14.6
20260612065900 14.7
20260612070000 14.7
20260612070100 14.7
20260612070200 14.7
20260612070300 14.7
20260612070400 14.7
20260612070500 14.8
20260612070600 14.9
20260612070700 14.8
20260612070800 14.8
20260612070900 14.9
20260612071000 14.8
20260612071100 15.0
20260612071200 15.0
20260612071300 15.0
20260612071400 15.0
20260612071500 15.0
20260612071600 15.0
20260612071700 15.0
20260612071800 15.0
20260612071900 15.1
20260612072000 15.1
20260612072100 15.0
20260612072200 15.1
20260612072300 15.2
20260612072400 15.1
20260612072500 15.1
20260612072600 15.2
20260612072700 15.1
20260612072800 15.1
20260612072900 15.1
20260612073000 15.0
20260612073100 15.0
20260612073200 15.0
20260612073300 15.1
20260612073400 15.1
20260612073500 15.0
20260612073600 15.1
20260612073700 15.1
20260612073800 15.1
20260612073900 15.2
20260612074000 15.2
20260612074100 15.2
20260612074200 15.1
20260612074300 15.1
20260612074400 15.0
20260612074500 15.2
20260612074600 15.1
20260612074700 15.1
20260612074800 15.1
20260612074900 15.1
20260612075000 15.1
20260612075100 15.2
20260612075200 15.2
20260612075300 15.3
20260612075400 15.3
20260612075500 15.3
20260612075600 15.2
20260612075700 15.2
20260612075800 15.4
20260612075900 15.4
20260612080000 15.3
20260612080100 15.0
20260612080200 15.0
20260612080300 15.0
20260612080400 15.0
20260612080500 15.0
20260612080600 14.9
20260612080700 14.9
20260612080800 15.0
20260612080900 14.9
20260612081000 14.8
20260612081100 14.9
20260612081200 15.0
20260612081300 15.1
20260612081400 15.0
20260612081500 15.1
20260612081600 15.1
20260612081700 15.0
20260612081800 14.9
20260612081900 15.0
20260612082000 15.1
20260612082100 15.1
20260612082200 15.0
20260612082300 15.2
20260612082400 15.2
20260612082500 15.2
20260612082600 15.2
20260612082700 15.1
20260612082800 15.1
20260612082900 15.1
20260612083000 15.1
20260612083100 15.1
20260612083200 15.2
20260612083300 15.2
20260612083400 15.3
20260612083500 15.5
20260612083600 15.2
20260612083700 15.3
20260612083800 15.4
20260612083900 15.3
20260612084000 15.3
20260612084100 15.3
20260612084200 15.3
20260612084300 15.3
20260612084400 15.5
20260612084500 15.3
20260612084600 15.4
20260612084700 15.6
20260612084800 15.6
20260612084900 15.6
20260612085000 15.6
20260612085100 15.7
20260612085200 15.8
20260612085300 15.8
20260612085400 16.0
20260612085500 15.9
20260612085600 15.8
20260612085700 15.7
20260612085800 15.7
20260612085900 15.8
20260612090000 16.0
20260612090100 16.1
20260612090200 16.1
20260612090300 16.1
20260612090400 15.9
20260612090500 15.9
20260612090600 16.0
20260612090700 16.1
20260612090800 16.2
20260612090900 16.3
20260612091000 16.2
20260612091100 16.2
20260612091200 16.3
20260612091300 16.4
20260612091400 16.2
20260612091500 16.2
20260612091600 16.3
20260612091700 16.2
20260612091800 16.2
20260612091900 16.3
20260612092000 16.3
20260612092100 16.3
20260612092200 16.3
20260612092300 16.4
20260612092400 16.2
20260612092500 16.2
20260612092600 16.3
20260612092700 16.3
20260612092800 16.3
20260612092900 16.3
20260612093000 16.4
20260612093100 16.4
20260612093200 16.5
20260612093300 16.4
20260612093400 16.2
20260612093500 16.3
20260612093600 16.3
20260612093700 16.3
20260612093800 16.4
20260612093900 16.6
20260612094000 16.6
20260612094100 16.6
20260612094200 16.6
20260612094300 16.6
20260612094400 16.6
20260612094500 16.7
20260612094600 16.7
20260612094700 16.7
20260612094800 16.8
20260612094900 16.7
20260612095000 16.5
20260612095100 16.4
20260612095200 16.4
20260612095300 16.4
20260612095400 16.5
20260612095500 16.6
20260612095600 16.4
20260612095700 16.5
20260612095800 16.4
20260612095900 16.4
20260612100000 16.6
20260612100100 16.7
20260612100200 16.5
20260612100300 16.7
20260612100400 16.8
20260612100500 16.9
20260612100600 16.8
20260612100700 16.7
20260612100800 16.8
20260612100900 16.8
20260612101000 16.6
20260612101100 16.7
20260612101200 16.8
20260612101300 16.9
20260612101400 17.0
20260612101500 17.1
20260612101600 17.1
20260612101700 17.0
20260612101800 17.1
20260612101900 17.2
20260612102000 17.2
20260612102100 17.1
20260612102200 17.0
20260612102300 17.1
20260612102400 17.1
20260612102500 17.0
20260612102600 17.0
20260612102700 17.2
20260612102800 17.1
20260612102900 17.1
20260612103000 17.2
20260612103100 17.2
20260612103200 17.2
20260612103300 17.1
20260612103400 17.2
20260612103500 17.2
20260612103600 17.1
20260612103700 17.1
20260612103800 17.1
20260612103900 17.3
20260612104000 17.3
20260612104100 17.4
20260612104200 17.3
20260612104300 17.6
20260612104400 17.7
20260612104500 17.7
20260612104600 17.7
20260612104700 17.8
20260612104800 17.8
20260612104900 17.9
20260612105000 17.9
20260612105100 18.0
20260612105200 18.1
20260612105300 18.1
20260612105400 18.1
20260612105500 18.1
20260612105600 18.1
20260612105700 18.1
20260612105800 18.2
20260612105900 18.2
20260612110000 18.1
20260612110100 18.0
20260612110200 18.1
20260612110300 18.2
20260612110400 18.2
20260612110500 18.3
20260612110600 18.3
20260612110700 18.3
20260612110800 18.2
20260612110900 18.1
20260612111000 17.9
20260612111100 18.1
20260612111200 18.3
20260612111300 18.4
20260612111400 18.5
20260612111500 18.6
20260612111600 18.6
20260612111700 18.5
20260612111800 18.4
20260612111900 18.4
20260612112000 18.3
20260612112100 18.4
20260612112200 18.5
20260612112300 18.5
20260612112400 18.5
20260612112500 18.6
20260612112600 18.6
20260612112700 18.6
20260612112800 18.6
20260612112900 18.6
20260612113000 18.7
20260612113100 18.7
20260612113200 18.7
20260612113300 18.8
20260612113400 18.9
20260612113500 18.8
20260612113600 18.6
20260612113700 18.5
20260612113800 18.4
20260612113900 18.6
20260612114000 18.7
20260612114100 18.7
20260612114200 18.7
20260612114300 18.7
20260612114400 18.7
20260612114500 18.9
20260612114600 18.9
20260612114700 18.9
20260612114800 18.8
20260612114900 18.8
20260612115000 18.8
20260612115100 18.9
20260612115200 18.9
20260612115300 18.8
20260612115400 18.7
20260612115500 18.9
20260612115600 19.1
20260612115700 19.1
20260612115800 19.2
20260612115900 19.2
20260612120000 19.3
20260612120100 19.5
20260612120200 19.6
20260612120300 19.5
20260612120400 19.5
20260612120500 19.5
20260612120600 19.2
20260612120700 19.1
20260612120800 19.0
20260612120900 19.1
20260612121000 19.3
20260612121100 19.2
20260612121200 19.3
20260612121300 19.1
20260612121400 19.1
20260612121500 19.2
20260612121600 19.3
20260612121700 19.4
20260612121800 19.3
20260612121900 19.4
20260612122000 19.3
20260612122100 19.2
20260612122200 19.2
20260612122300 19.3
20260612122400 19.3
20260612122500 19.2
20260612122600 19.2
20260612122700 19.3
20260612122800 19.3
20260612122900 19.2
20260612123000 19.1
20260612123100 19.2
20260612123200 19.2
20260612123300 19.2
20260612123400 19.1
20260612123500 19.2
20260612123600 19.3
20260612123700 19.3
20260612123800 19.3
20260612123900 19.3
20260612124000 19.4
20260612124100 19.4
20260612124200 19.4
20260612124300 19.3
20260612124400 19.3
20260612124500 19.3
20260612124600 19.3
20260612124700 19.4
20260612124800 19.4
20260612124900 19.4
20260612125000 19.3
20260612125100 19.2
20260612125200 19.3
20260612125300 19.1
20260612125400 19.0
20260612125500 19.1
20260612125600 19.0
20260612125700 18.9
20260612125800 18.9
20260612125900 18.9
20260612130000 18.7
20260612130100 18.6
20260612130200 18.6
20260612130300 18.6
20260612130400 18.5
20260612130500 18.4
20260612130600 18.5
20260612130700 18.5
20260612130800 18.5
20260612130900 18.4
20260612131000 18.4
20260612131100 18.6
20260612131200 18.4
20260612131300 18.3
20260612131400 18.3
20260612131500 18.2
20260612131600 18.0
20260612131700 18.0
20260612131800 17.9
20260612131900 18.1
20260612132000 18.1
20260612132100 18.1
20260612132200 18.2
20260612132300 18.3
20260612132400 18.4
20260612132500 18.3
20260612132600 18.2
20260612132700 18.1
20260612132800 18.1
20260612132900 18.1
20260612133000 17.9
20260612133100 17.9
20260612133200 17.8
20260612133300 17.9
20260612133400 17.9
20260612133500 17.9
20260612133600 17.9
20260612133700 18.0
20260612133800 18.1
20260612133900 18.2
20260612134000 18.2
20260612134100 18.4
20260612134200 18.5
20260612134300 18.4
20260612134400 18.4
20260612134500 18.6
20260612134600 18.6
20260612134700 18.7
20260612134800 18.7
20260612134900 18.5
20260612135000 18.3
20260612135100 18.3
20260612135200 18.4
20260612135300 18.6
20260612135400 18.6
20260612135500 18.5
20260612135600 18.5
20260612135700 18.7
20260612135800 18.6
20260612135900 18.5
20260612140000 18.6
20260612140100 18.6
20260612140200 18.7
20260612140300 18.7
20260612140400 18.6
20260612140500 18.5
20260612140600 18.5
20260612140700 18.5
20260612140800 18.5
20260612140900 18.6
20260612141000 18.6
20260612141100 18.7
20260612141200 18.8
20260612141300 18.8
20260612141400 18.9
20260612141500 18.9
20260612141600 18.9
20260612141700 19.0
20260612141800 18.9
20260612141900 19.0
20260612142000 18.9
20260612142100 18.7
20260612142200 18.6
20260612142300 18.6
20260612142400 18.5
20260612142500 18.5
20260612142600 18.4
20260612142700 18.5
20260612142800 18.5
20260612142900 18.3
20260612143000 18.2
20260612143100 18.1
20260612143200 18.3
20260612143300 18.3
20260612143400 18.2
20260612143500 18.2
20260612143600 18.3
20260612143700 18.3
20260612143800 18.3
20260612143900 18.2
20260612144000 18.0
20260612144100 18.1
20260612144200 18.2
20260612144300 18.3
20260612144400 18.1
20260612144500 18.2
20260612144600 18.3
20260612144700 18.4
20260612144800 18.3
20260612144900 18.4
20260612145000 18.2
20260612145100 18.2
20260612145200 18.1
20260612145300 18.0
20260612145400 18.0
20260612145500 17.8
20260612145600 18.0
20260612145700 18.1
20260612145800 18.2
20260612145900 18.1
20260612150000 18.1
20260612150100 18.1
20260612150200 18.2
20260612150300 18.2
20260612150400 18.2
20260612150500 18.2
20260612150600 18.3
20260612150700 18.1
20260612150800 18.2
20260612150900 18.2
20260612151000 18.2
20260612151100 18.1
20260612151200 17.9
20260612151300 17.9
20260612151400 17.8
20260612151500 17.7
20260612151600 17.7
20260612151700 17.8
20260612151800 17.6
20260612151900 17.7
20260612152000 17.7
20260612152100 17.5
20260612152200 17.5
20260612152300 17.6
20260612152400 17.6
20260612152500 17.7
20260612152600 17.6
20260612152700 17.7
20260612152800 17.6
20260612152900 17.7
20260612153000 17.6
20260612153100 17.8
20260612153200 17.9
20260612153300 17.8
20260612153400 17.8
20260612153500 17.9
20260612153600 17.9
20260612153700 17.8
20260612153800 17.8
20260612153900 17.9
20260612154000 17.9
20260612154100 17.7
20260612154200 17.7
20260612154300 17.8
20260612154400 17.6
20260612154500 17.6
20260612154600 17.8
20260612154700 17.6
20260612154800 17.6
20260612154900 17.6
20260612155000 17.7
20260612155100 17.6
20260612155200 17.7
20260612155300 17.5
20260612155400 17.5
20260612155500 17.5
20260612155600 17.6
20260612155700 17.5
20260612155800 17.4
20260612155900 17.3
20260612160000 17.4
20260612160100 17.4
20260612160200 17.4
20260612160300 17.4
20260612160400 17.5
20260612160500 17.5
20260612160600 17.6
20260612160700 17.8
20260612160800 17.8
20260612160900 17.7
20260612161000 17.9
20260612161100 17.9
20260612161200 18.0
20260612161300 18.1
20260612161400 18.1
20260612161500 18.2
20260612161600 18.3
20260612161700 18.2
20260612161800 18.3
20260612161900 18.2
20260612162000 17.9
20260612162100 17.9
20260612162200 17.8
20260612162300 17.8
20260612162400 17.9
20260612162500 17.7
20260612162600 17.7
20260612162700 17.9
20260612162800 17.8
20260612162900 17.7
20260612163000 17.7
20260612163100 17.8
20260612163200 17.9
20260612163300 17.7
20260612163400 17.7
20260612163500 17.8
20260612163600 17.8
20260612163700 17.6
20260612163800 17.6
20260612163900 17.6
20260612164000 17.8
20260612164100 17.7
20260612164200 17.6
20260612164300 17.6
20260612164400 17.7
20260612164500 17.6
20260612164600 17.5
20260612164700 17.5
20260612164800 17.5
20260612164900 17.5
20260612165000 17.5
20260612165100 17.4
20260612165200 17.5
20260612165300 17.5
20260612165400 17.5
20260612165500 17.5
20260612165600 17.5
20260612165700 17.7
20260612165800 17.8
20260612165900 17.7
20260612170000 17.7
20260612170100 17.6
20260612170200 17.7
20260612170300 17.4
20260612170400 17.4
20260612170500 17.6
20260612170600 17.5
20260612170700 17.5
20260612170800 17.4
20260612170900 17.3
20260612171000 17.3
20260612171100 17.2
20260612171200 17.1
20260612171300 17.2
20260612171400 17.2
20260612171500 17.2
20260612171600 17.1
20260612171700 17.1
20260612171800 17.2
20260612171900 17.4
20260612172000 17.4
20260612172100 17.4
20260612172200 17.2
20260612172300 17.1
20260612172400 17.2
20260612172500 17.2
20260612172600 17.2
20260612172700 17.2
20260612172800 17.3
20260612172900 17.3
20260612173000 17.3
20260612173100 17.4
20260612173200 17.4
20260612173300 17.3
20260612173400 17.3
20260612173500 17.3
20260612173600 17.1
20260612173700 17.1
20260612173800 17.1
20260612173900 17.2
20260612174000 17.2
20260612174100 17.3
20260612174200 17.3
20260612174300 17.2
20260612174400 17.1
20260612174500 17.1
20260612174600 17.1
20260612174700 17.0
20260612174800 17.0
20260612174900 16.9
20260612175000 17.0
20260612175100 17.1
20260612175200 17.0
20260612175300 17.1
20260612175400 17.1
20260612175500 17.1
20260612175600 17.1
20260612175700 17.1
20260612175800 17.2
20260612175900 17.2
20260612180000 17.1
20260612180100 17.2
20260612180200 17.3
20260612180300 17.3
20260612180400 17.2
20260612180500 17.3
20260612180600 17.3
20260612180700 17.4
20260612180800 17.2
20260612180900 17.1
20260612181000 17.1
20260612181100 17.2
20260612181200 17.3
20260612181300 17.3
20260612181400 17.3
20260612181500 17.4
20260612181600 17.4
20260612181700 17.4
20260612181800 17.4
20260612181900 17.5
20260612182000 17.4
20260612182100 17.4
20260612182200 17.4
20260612182300 17.4
20260612182400 17.5
20260612182500 17.6
20260612182600 17.5
20260612182700 17.5
20260612182800 17.6
20260612182900 17.6
20260612183000 17.6
20260612183100 17.6
20260612183200 17.6
20260612183300 17.6
20260612183400 17.5
20260612183500 17.5
20260612183600 17.5
20260612183700 17.5
20260612183800 17.6
20260612183900 17.6
20260612184000 17.5
20260612184100 17.5
20260612184200 17.4
20260612184300 17.5
20260612184400 17.5
20260612184500 17.4
20260612184600 17.4
20260612184700 17.4
20260612184800 17.3
20260612184900 17.4
20260612185000 17.5
20260612185100 17.4
20260612185200 17.4
20260612185300 17.4
20260612185400 17.4
20260612185500 17.4
20260612185600 17.5
20260612185700 17.6
20260612185800 17.5
20260612185900 17.4
20260612190000 17.5
20260612190100 17.5
20260612190200 17.5
20260612190300 17.6
20260612190400 17.6
20260612190500 17.7
20260612190600 17.7
20260612190700 17.5
20260612190800 17.5
20260612190900 17.5
20260612191000 17.6
20260612191100 17.4
20260612191200 17.5
20260612191300 17.4
20260612191400 17.5
20260612191500 17.5
20260612191600 17.5
20260612191700 17.6
20260612191800 17.6
20260612191900 17.5
20260612192000 17.5
20260612192100 17.5
20260612192200 17.5
20260612192300 17.5
20260612192400 17.5
20260612192500 17.6
20260612192600 17.6
20260612192700 17.5
20260612192800 17.5
20260612192900 17.5
20260612193000 17.6
20260612193100 17.5
20260612193200 17.4
20260612193300 17.6
20260612193400 17.5
20260612193500 17.5
20260612193600 17.6
20260612193700 17.6
20260612193800 17.5
20260612193900 17.5
20260612194000 17.5
20260612194100 17.5
20260612194200 17.4
20260612194300 17.3
20260612194400 17.4
20260612194500 17.4
20260612194600 17.4
20260612194700 17.4
20260612194800 17.4
20260612194900 17.5
20260612195000 17.6
20260612195100 17.5
20260612195200 17.6
20260612195300 17.5
20260612195400 17.4
20260612195500 17.4
20260612195600 17.5
20260612195700 17.5
20260612195800 17.6
20260612195900 17.5
20260612200000 17.6
20260612200100 17.5
20260612200200 17.4
20260612200300 17.4
20260612200400 17.5
20260612200500 17.5
20260612200600 17.6
20260612200700 17.6
20260612200800 17.6
20260612200900 17.5
20260612201000 17.5
20260612201100 17.5
20260612201200 17.6
20260612201300 17.6
20260612201400 17.6
20260612201500 17.6
20260612201600 17.8
20260612201700 17.8
20260612201800 17.6
20260612201900 17.6
20260612202000 17.5
20260612202100 17.5
20260612202200 17.6
20260612202300 17.6
20260612202400 17.5
20260612202500 17.6
20260612202600 17.7
20260612202700 17.7
20260612202800 17.7
20260612202900 17.6
20260612203000 17.6
20260612203100 17.7
20260612203200 17.7
20260612203300 17.8
20260612203400 17.8
20260612203500 17.9
20260612203600 17.8
20260612203700 17.9
20260612203800 17.8
20260612203900 17.8
20260612204000 17.8
20260612204100 17.9
20260612204200 17.8
20260612204300 17.9
20260612204400 17.9
20260612204500 17.9
20260612204600 18.0
20260612204700 17.9
20260612204800 18.0
20260612204900 17.9
20260612205000 18.0
20260612205100 18.1
20260612205200 18.1
20260612205300 18.0
20260612205400 17.9
20260612205500 17.9
20260612205600 17.9
20260612205700 17.9
20260612205800 17.9
20260612205900 17.9
20260612210000 17.7
20260612210100 17.7
20260612210200 17.7
20260612210300 17.7
20260612210400 17.8
20260612210500 17.7
20260612210600 17.7
20260612210700 17.8
20260612210800 17.7
20260612210900 17.7
20260612211000 17.7
20260612211100 17.8
20260612211200 17.8
20260612211300 17.9
20260612211400 17.9
20260612211500 17.9
20260612211600 17.9
20260612211700 18.0
20260612211800 18.1
20260612211900 18.1
20260612212000 18.1
20260612212100 18.1
20260612212200 18.1
20260612212300 18.1
20260612212400 18.2
20260612212500 18.2
20260612212600 18.3
20260612212700 18.3
20260612212800 18.3
20260612212900 18.3
20260612213000 18.3
20260612213100 18.3
20260612213200 18.3
20260612213300 18.4
20260612213400 18.3
20260612213500 18.3
20260612213600 18.4
20260612213700 18.4
20260612213800 18.4
20260612213900 18.4
20260612214000 18.3
20260612214100 18.3
20260612214200 18.3
20260612214300 18.2
20260612214400 18.1
20260612214500 18.0
20260612214600 18.0
20260612214700 18.0
20260612214800 17.9
20260612214900 17.7
20260612215000 17.8
20260612215100 17.9
20260612215200 17.9
20260612215300 18.0
20260612215400 18.0
20260612215500 17.9
20260612215600 17.9
20260612215700 17.9
20260612215800 17.8
20260612215900 17.6
20260612220000 17.6
20260612220100 17.5
20260612220200 17.5
20260612220300 17.4
20260612220400 17.3
20260612220500 17.4
20260612220600 17.1
20260612220700 17.0
20260612220800 17.1
20260612220900 17.1
20260612221000 17.3
20260612221100 17.4
20260612221200 17.6
20260612221300 17.5
20260612221400 17.4
20260612221500 17.2
20260612221600 17.2
20260612221700 17.2
20260612221800 17.1
20260612221900 17.1
20260612222000 17.2
20260612222100 17.3
20260612222200 17.4
20260612222300 17.5
20260612222400 17.5
20260612222500 17.6
20260612222600 17.6
20260612222700 17.6
20260612222800 17.7
20260612222900 17.7
20260612223000 17.7
20260612223100 17.7
20260612223200 17.7
20260612223300 17.7
20260612223400 17.7
20260612223500 17.7
20260612223600 17.5
20260612223700 17.5
20260612223800 17.6
20260612223900 17.6
20260612224000 17.7
20260612224100 17.7
20260612224200 17.7
20260612224300 17.7
20260612224400 17.7
20260612224500 17.7
20260612224600 17.7
20260612224700 17.7
20260612224800 17.7
20260612224900 17.4
20260612225000 17.3
20260612225100 17.2
20260612225200 17.2
20260612225300 17.2
20260612225400 17.1
20260612225500 17.1
20260612225600 17.2
20260612225700 17.0
20260612225800 17.0
20260612225900 17.1
20260612230000 17.1
20260612230100 17.1
20260612230200 17.0
20260612230300 17.2
20260612230400 17.1
20260612230500 17.1
20260612230600 16.9
20260612230700 16.8
20260612230800 17.0
20260612230900 16.8
20260612231000 16.9
20260612231100 16.9
20260612231200 17.1
20260612231300 17.0
20260612231400 16.9
20260612231500 16.9
20260612231600 17.0
20260612231700 17.2
20260612231800 17.3
20260612231900 17.4
20260612232000 17.2
20260612232100 17.2
20260612232200 17.2
20260612232300 17.1
20260612232400 17.1
20260612232500 17.2
20260612232600 17.2
20260612232700 17.1
20260612232800 17.2
20260612232900 17.0
20260612233000 17.0
20260612233100 17.0
20260612233200 17.1
20260612233300 17.1
20260612233400 17.1
20260612233500 17.1
20260612233600 16.9
20260612233700 17.0
20260612233800 17.2
20260612233900 17.1
20260612234000 17.0
20260612234100 17.1
20260612234200 17.0
20260612234300 17.0
20260612234400 17.0
20260612234500 16.9
20260612234600 16.9
20260612234700 16.9
20260612234800 16.9
20260612234900 16.9
20260612235000 17.0
20260612235100 16.9
20260612235200 17.0
20260612235300 17.0
20260612235400 16.9
20260612235500 16.9
20260612235600 16.8
20260612235700 16.8
20260612235800 16.7
20260612235900 16.7
20260612240000 16.7