#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 13.6
20260611000200 13.6
20260611000300 13.6
20260611000400 13.6
20260611000500 13.6
20260611000600 13.5
20260611000700 13.6
20260611000800 13.6
20260611000900 13.6
20260611001000 13.6
20260611001100 13.6
20260611001200 13.5
20260611001300 13.5
20260611001400 13.5
20260611001500 13.5
20260611001600 13.5
20260611001700 13.5
20260611001800 13.5
20260611001900 13.4
20260611002000 13.4
20260611002100 13.4
20260611002200 13.4
20260611002300 13.4
20260611002400 13.4
20260611002500 13.4
20260611002600 13.5
20260611002700 13.5
20260611002800 13.5
20260611002900 13.5
20260611003000 13.6
20260611003100 13.6
20260611003200 13.6
20260611003300 13.5
20260611003400 13.5
20260611003500 13.5
20260611003600 13.6
20260611003700 13.6
20260611003800 13.6
20260611003900 13.6
20260611004000 13.6
20260611004100 13.6
20260611004200 13.6
20260611004300 13.6
20260611004400 13.6
20260611004500 13.5
20260611004600 13.4
20260611004700 13.4
20260611004800 13.3
20260611004900 13.4
20260611005000 13.4
20260611005100 13.4
20260611005200 13.4
20260611005300 13.5
20260611005400 13.5
20260611005500 13.5
20260611005600 13.4
20260611005700 13.4
20260611005800 13.4
20260611005900 13.4
20260611010000 13.4
20260611010100 13.4
20260611010200 13.4
20260611010300 13.4
20260611010400 13.4
20260611010500 13.4
20260611010600 13.4
20260611010700 13.4
20260611010800 13.3
20260611010900 13.2
20260611011000 13.2
20260611011100 13.2
20260611011200 13.3
20260611011300 13.3
20260611011400 13.1
20260611011500 13.3
20260611011600 13.2
20260611011700 13.2
20260611011800 13.3
20260611011900 13.3
20260611012000 13.3
20260611012100 13.4
20260611012200 13.5
20260611012300 13.5
20260611012400 13.5
20260611012500 13.6
20260611012600 13.6
20260611012700 13.6
20260611012800 13.6
20260611012900 13.6
20260611013000 13.5
20260611013100 13.4
20260611013200 13.4
20260611013300 13.4
20260611013400 13.3
20260611013500 13.3
20260611013600 13.3
20260611013700 13.3
20260611013800 13.3
20260611013900 13.2
20260611014000 13.3
20260611014100 13.2
20260611014200 13.2
20260611014300 13.3
20260611014400 13.3
20260611014500 13.2
20260611014600 13.2
20260611014700 13.3
20260611014800 13.2
20260611014900 13.3
20260611015000 13.2
20260611015100 13.2
20260611015200 13.2
20260611015300 13.2
20260611015400 13.1
20260611015500 13.2
20260611015600 13.2
20260611015700 13.2
20260611015800 13.1
20260611015900 13.1
20260611020000 13.1
20260611020100 13.1
20260611020200 13.0
20260611020300 12.9
20260611020400 12.9
20260611020500 12.8
20260611020600 12.8
20260611020700 12.7
20260611020800 12.4
20260611020900 12.3
20260611021000 12.3
20260611021100 12.2
20260611021200 12.2
20260611021300 12.1
20260611021400 12.0
20260611021500 12.0
20260611021600 12.0
20260611021700 12.0
20260611021800 11.9
20260611021900 11.9
20260611022000 11.9
20260611022100 11.8
20260611022200 11.8
20260611022300 11.8
20260611022400 11.8
20260611022500 11.9
20260611022600 11.8
20260611022700 11.8
20260611022800 11.8
20260611022900 11.8
20260611023000 11.8
20260611023100 11.9
20260611023200 11.9
20260611023300 11.9
20260611023400 11.9
20260611023500 11.9
20260611023600 12.0
20260611023700 11.9
20260611023800 12.0
20260611023900 12.1
20260611024000 12.0
20260611024100 12.2
20260611024200 12.1
20260611024300 12.1
20260611024400 12.0
20260611024500 12.0
20260611024600 12.1
20260611024700 12.0
20260611024800 12.1
20260611024900 12.1
20260611025000 12.1
20260611025100 12.1
20260611025200 12.1
20260611025300 12.2
20260611025400 12.2
20260611025500 12.2
20260611025600 12.1
20260611025700 12.0
20260611025800 11.9
20260611025900 11.9
20260611030000 12.0
20260611030100 12.0
20260611030200 12.2
20260611030300 12.2
20260611030400 12.2
20260611030500 12.3
20260611030600 12.1
20260611030700 12.0
20260611030800 12.0
20260611030900 11.8
20260611031000 11.7
20260611031100 11.7
20260611031200 11.7
20260611031300 11.6
20260611031400 11.5
20260611031500 11.4
20260611031600 11.4
20260611031700 11.3
20260611031800 11.2
20260611031900 11.2
20260611032000 11.2
20260611032100 11.1
20260611032200 11.1
20260611032300 11.1
20260611032400 11.1
20260611032500 11.0
20260611032600 11.0
20260611032700 11.0
20260611032800 11.0
20260611032900 10.9
20260611033000 10.9
20260611033100 10.9
20260611033200 11.0
20260611033300 11.0
20260611033400 10.9
20260611033500 10.9
20260611033600 10.9
20260611033700 10.9
20260611033800 10.8
20260611033900 10.9
20260611034000 11.0
20260611034100 11.0
20260611034200 11.1
20260611034300 11.0
20260611034400 11.1
20260611034500 11.0
20260611034600 11.1
20260611034700 11.1
20260611034800 11.2
20260611034900 11.2
20260611035000 11.3
20260611035100 11.3
20260611035200 11.4
20260611035300 11.4
20260611035400 11.4
20260611035500 11.4
20260611035600 11.4
20260611035700 11.5
20260611035800 11.6
20260611035900 11.7
20260611040000 11.7
20260611040100 11.7
20260611040200 11.7
20260611040300 11.8
20260611040400 11.9
20260611040500 11.9
20260611040600 12.0
20260611040700 12.1
20260611040800 12.2
20260611040900 12.2
20260611041000 12.3
20260611041100 12.3
20260611041200 12.4
20260611041300 12.4
20260611041400 12.5
20260611041500 12.5
20260611041600 12.6
20260611041700 12.6
20260611041800 12.6
20260611041900 12.6
20260611042000 12.6
20260611042100 12.7
20260611042200 12.6
20260611042300 12.6
20260611042400 12.6
20260611042500 12.7
20260611042600 12.7
20260611042700 12.6
20260611042800 12.6
20260611042900 12.6
20260611043000 12.5
20260611043100 12.4
20260611043200 12.4
20260611043300 12.4
20260611043400 12.3
20260611043500 12.4
20260611043600 12.3
20260611043700 12.1
20260611043800 12.1
20260611043900 12.2
20260611044000 12.2
20260611044100 12.1
20260611044200 12.1
20260611044300 12.2
20260611044400 12.2
20260611044500 12.3
20260611044600 12.3
20260611044700 12.3
20260611044800 12.3
20260611044900 12.3
20260611045000 12.3
20260611045100 12.3
20260611045200 12.3
20260611045300 12.3
20260611045400 12.3
20260611045500 12.2
20260611045600 12.3
20260611045700 12.2
20260611045800 12.2
20260611045900 12.1
20260611050000 12.1
20260611050100 12.1
20260611050200 12.0
20260611050300 12.0
20260611050400 12.0
20260611050500 11.9
20260611050600 11.9
20260611050700 11.9
20260611050800 11.9
20260611050900 11.9
20260611051000 11.9
20260611051100 11.8
20260611051200 11.8
20260611051300 11.8
20260611051400 11.8
20260611051500 11.8
20260611051600 11.7
20260611051700 11.6
20260611051800 11.6
20260611051900 11.7
20260611052000 11.6
20260611052100 11.6
20260611052200 11.6
20260611052300 11.6
20260611052400 11.7
20260611052500 11.8
20260611052600 11.8
20260611052700 11.9
20260611052800 11.9
20260611052900 12.0
20260611053000 11.9
20260611053100 11.9
20260611053200 12.0
20260611053300 12.0
20260611053400 11.9
20260611053500 11.9
20260611053600 11.9
20260611053700 12.0
20260611053800 12.1
20260611053900 12.1
20260611054000 12.2
20260611054100 12.2
20260611054200 12.2
20260611054300 12.3
20260611054400 12.4
20260611054500 12.4
20260611054600 12.5
20260611054700 12.5
20260611054800 12.5
20260611054900 12.4
20260611055000 12.4
20260611055100 12.5
20260611055200 12.7
20260611055300 12.7
20260611055400 12.6
20260611055500 12.6
20260611055600 12.6
20260611055700 12.7
20260611055800 12.8
20260611055900 12.9
20260611060000 12.8
20260611060100 12.9
20260611060200 13.0
20260611060300 13.0
20260611060400 13.0
20260611060500 13.1
20260611060600 13.2
20260611060700 13.2
20260611060800 13.3
20260611060900 13.1
20260611061000 12.9
20260611061100 12.8
20260611061200 12.6
20260611061300 12.6
20260611061400 12.6
20260611061500 12.4
20260611061600 12.6
20260611061700 12.9
20260611061800 13.0
20260611061900 13.0
20260611062000 13.2
20260611062100 13.2
20260611062200 13.2
20260611062300 13.1
20260611062400 13.0
20260611062500 13.1
20260611062600 13.1
20260611062700 13.2
20260611062800 13.1
20260611062900 12.9
20260611063000 13.0
20260611063100 13.0
20260611063200 13.0
20260611063300 13.2
20260611063400 13.3
20260611063500 13.3
20260611063600 13.2
20260611063700 13.1
20260611063800 13.1
20260611063900 13.2
20260611064000 13.1
20260611064100 13.1
20260611064200 13.3
20260611064300 13.3
20260611064400 13.3
20260611064500 13.3
20260611064600 13.2
20260611064700 13.2
20260611064800 13.3
20260611064900 13.3
20260611065000 13.2
20260611065100 13.3
20260611065200 13.5
20260611065300 13.5
20260611065400 13.6
20260611065500 13.6
20260611065600 13.5
20260611065700 13.6
20260611065800 13.5
20260611065900 13.5
20260611070000 13.5
20260611070100 13.4
20260611070200 13.3
20260611070300 13.4
20260611070400 13.4
20260611070500 13.4
20260611070600 13.4
20260611070700 13.2
20260611070800 13.5
20260611070900 13.7
20260611071000 13.8
20260611071100 13.8
20260611071200 13.8
20260611071300 13.9
20260611071400 14.0
20260611071500 14.0
20260611071600 14.0
20260611071700 14.0
20260611071800 13.9
20260611071900 13.9
20260611072000 14.0
20260611072100 14.0
20260611072200 14.0
20260611072300 14.0
20260611072400 14.0
20260611072500 14.1
20260611072600 14.1
20260611072700 14.1
20260611072800 14.1
20260611072900 14.1
20260611073000 14.2
20260611073100 14.2
20260611073200 14.2
20260611073300 14.3
20260611073400 14.3
20260611073500 14.3
20260611073600 14.3
20260611073700 14.3
20260611073800 14.3
20260611073900 14.4
20260611074000 14.4
20260611074100 14.5
20260611074200 14.5
20260611074300 14.5
20260611074400 14.4
20260611074500 14.5
20260611074600 14.6
20260611074700 14.6
20260611074800 14.7
20260611074900 14.8
20260611075000 14.7
20260611075100 14.8
20260611075200 14.7
20260611075300 14.8
20260611075400 14.8
20260611075500 14.9
20260611075600 14.9
20260611075700 14.9
20260611075800 14.9
20260611075900 15.0
20260611080000 15.0
20260611080100 15.0
20260611080200 14.9
20260611080300 14.9
20260611080400 14.9
20260611080500 14.8
20260611080600 14.6
20260611080700 14.6
20260611080800 14.8
20260611080900 14.9
20260611081000 15.0
20260611081100 15.0
20260611081200 14.9
20260611081300 14.8
20260611081400 14.8
20260611081500 14.7
20260611081600 14.6
20260611081700 14.6
20260611081800 14.8
20260611081900 14.9
20260611082000 15.0
20260611082100 15.0
20260611082200 15.1
20260611082300 15.2
20260611082400 15.3
20260611082500 15.4
20260611082600 15.3
20260611082700 15.0
20260611082800 14.9
20260611082900 15.1
20260611083000 15.2
20260611083100 15.2
20260611083200 15.3
20260611083300 15.4
20260611083400 15.4
20260611083500 15.4
20260611083600 15.4
20260611083700 15.2
20260611083800 15.2
20260611083900 15.2
20260611084000 15.2
20260611084100 15.1
20260611084200 15.2
20260611084300 15.2
20260611084400 15.1
20260611084500 15.1
20260611084600 15.2
20260611084700 15.2
20260611084800 15.2
20260611084900 15.3
20260611085000 15.4
20260611085100 15.1
20260611085200 15.0
20260611085300 15.3
20260611085400 15.4
20260611085500 15.5
20260611085600 15.7
20260611085700 15.7
20260611085800 15.8
20260611085900 15.8
20260611090000 15.9
20260611090100 15.9
20260611090200 15.9
20260611090300 15.8
20260611090400 16.0
20260611090500 16.0
20260611090600 16.0
20260611090700 16.0
20260611090800 16.0
20260611090900 15.9
20260611091000 15.7
20260611091100 15.9
20260611091200 15.8
20260611091300 15.8
20260611091400 15.8
20260611091500 15.8
20260611091600 15.7
20260611091700 15.5
20260611091800 15.6
20260611091900 16.0
20260611092000 16.1
20260611092100 16.1
20260611092200 16.0
20260611092300 16.1
20260611092400 16.1
20260611092500 16.0
20260611092600 15.8
20260611092700 15.7
20260611092800 15.7
20260611092900 15.5
20260611093000 15.3
20260611093100 15.2
20260611093200 14.9
20260611093300 14.7
20260611093400 14.7
20260611093500 14.4
20260611093600 14.3
20260611093700 14.3
20260611093800 13.9
20260611093900 13.8
20260611094000 13.6
20260611094100 13.7
20260611094200 13.6
20260611094300 13.6
20260611094400 13.7
20260611094500 13.7
20260611094600 13.6
20260611094700 13.7
20260611094800 13.8
20260611094900 13.8
20260611095000 13.9
20260611095100 13.8
20260611095200 13.9
20260611095300 14.1
20260611095400 14.2
20260611095500 14.1
20260611095600 14.0
20260611095700 14.0
20260611095800 14.0
20260611095900 14.1
20260611100000 14.1
20260611100100 14.0
20260611100200 14.1
20260611100300 14.2
20260611100400 14.2
20260611100500 14.2
20260611100600 14.4
20260611100700 14.5
20260611100800 14.7
20260611100900 14.8
20260611101000 14.9
20260611101100 14.8
20260611101200 14.5
20260611101300 14.2
20260611101400 14.0
20260611101500 14.0
20260611101600 14.3
20260611101700 14.7
20260611101800 14.9
20260611101900 15.2
20260611102000 15.2
20260611102100 15.3
20260611102200 15.3
20260611102300 15.3
20260611102400 15.5
20260611102500 15.6
20260611102600 15.7
20260611102700 15.7
20260611102800 15.6
20260611102900 15.7
20260611103000 15.6
20260611103100 15.2
20260611103200 14.5
20260611103300 14.5
20260611103400 14.5
20260611103500 14.1
20260611103600 14.0
20260611103700 13.9
20260611103800 14.0
20260611103900 13.9
20260611104000 13.6
20260611104100 13.7
20260611104200 13.8
20260611104300 13.7
20260611104400 13.6
20260611104500 13.6
20260611104600 13.7
20260611104700 13.7
20260611104800 13.7
20260611104900 13.8
20260611105000 13.9
20260611105100 14.0
20260611105200 14.0
20260611105300 13.9
20260611105400 13.8
20260611105500 13.7
20260611105600 13.6
20260611105700 13.7
20260611105800 13.5
20260611105900 13.6
20260611110000 13.5
20260611110100 13.5
20260611110200 13.5
20260611110300 13.5
20260611110400 13.5
20260611110500 13.6
20260611110600 13.5
20260611110700 13.6
20260611110800 13.6
20260611110900 13.7
20260611111000 13.6
20260611111100 13.8
20260611111200 13.9
20260611111300 13.9
20260611111400 14.0
20260611111500 14.0
20260611111600 14.2
20260611111700 14.2
20260611111800 14.4
20260611111900 14.6
20260611112000 14.7
20260611112100 14.8
20260611112200 15.0
20260611112300 15.1
20260611112400 15.1
20260611112500 15.1
20260611112600 15.3
20260611112700 15.5
20260611112800 15.6
20260611112900 15.5
20260611113000 15.8
20260611113100 15.8
20260611113200 15.9
20260611113300 15.9
20260611113400 16.0
20260611113500 15.9
20260611113600 16.1
20260611113700 15.9
20260611113800 16.0
20260611113900 16.2
20260611114000 16.2
20260611114100 16.1
20260611114200 16.0
20260611114300 16.0
20260611114400 15.8
20260611114500 16.1
20260611114600 16.0
20260611114700 15.9
20260611114800 15.9
20260611114900 16.1
20260611115000 16.2
20260611115100 16.1
20260611115200 16.1
20260611115300 16.1
20260611115400 16.1
20260611115500 16.2
20260611115600 16.0
20260611115700 16.1
20260611115800 16.4
20260611115900 16.2
20260611120000 15.9
20260611120100 16.1
20260611120200 16.2
20260611120300 16.0
20260611120400 15.7
20260611120500 15.5
20260611120600 15.7
20260611120700 15.7
20260611120800 15.7
20260611120900 15.7
20260611121000 15.6
20260611121100 15.5
20260611121200 15.6
20260611121300 15.7
20260611121400 15.6
20260611121500 15.2
20260611121600 15.2
20260611121700 15.2
20260611121800 15.2
20260611121900 15.1
20260611122000 15.4
20260611122100 15.5
20260611122200 15.5
20260611122300 15.4
20260611122400 15.4
20260611122500 15.5
20260611122600 15.5
20260611122700 15.4
20260611122800 15.3
20260611122900 15.2
20260611123000 15.4
20260611123100 15.4
20260611123200 15.5
20260611123300 15.7
20260611123400 15.8
20260611123500 15.8
20260611123600 15.8
20260611123700 15.8
20260611123800 16.0
20260611123900 16.1
20260611124000 16.2
20260611124100 16.3
20260611124200 16.2
20260611124300 16.2
20260611124400 16.1
20260611124500 16.1
20260611124600 16.4
20260611124700 16.6
20260611124800 16.7
20260611124900 16.4
20260611125000 16.2
20260611125100 16.0
20260611125200 15.9
20260611125300 16.0
20260611125400 15.7
20260611125500 15.5
20260611125600 15.1
20260611125700 15.0
20260611125800 14.8
20260611125900 14.8
20260611130000 14.8
20260611130100 15.1
20260611130200 15.0
20260611130300 14.9
20260611130400 15.1
20260611130500 15.1
20260611130600 14.6
20260611130700 14.5
20260611130800 14.7
20260611130900 14.8
20260611131000 15.0
20260611131100 15.0
20260611131200 15.3
20260611131300 15.5
20260611131400 15.6
20260611131500 15.7
20260611131600 15.7
20260611131700 15.9
20260611131800 15.8
20260611131900 15.8
20260611132000 16.0
20260611132100 16.2
20260611132200 16.3
20260611132300 16.4
20260611132400 16.5
20260611132500 16.5
20260611132600 16.6
20260611132700 16.8
20260611132800 17.0
20260611132900 17.1
20260611133000 17.2
20260611133100 17.2
20260611133200 17.3
20260611133300 17.2
20260611133400 17.4
20260611133500 17.4
20260611133600 17.5
20260611133700 17.6
20260611133800 17.6
20260611133900 17.5
20260611134000 17.4
20260611134100 17.2
20260611134200 17.4
20260611134300 17.5
20260611134400 17.6
20260611134500 17.7
20260611134600 17.8
20260611134700 17.8
20260611134800 18.0
20260611134900 18.1
20260611135000 18.1
20260611135100 18.1
20260611135200 18.2
20260611135300 17.9
20260611135400 18.0
20260611135500 18.0
20260611135600 17.9
20260611135700 18.1
20260611135800 18.2
20260611135900 18.0
20260611140000 18.0
20260611140100 18.1
20260611140200 18.0
20260611140300 18.1
20260611140400 18.1
20260611140500 17.7
20260611140600 17.7
20260611140700 17.9
20260611140800 18.1
20260611140900 18.2
20260611141000 18.2
20260611141100 18.3
20260611141200 18.3
20260611141300 18.2
20260611141400 18.0
20260611141500 18.2
20260611141600 18.3
20260611141700 18.3
20260611141800 18.1
20260611141900 18.1
20260611142000 18.3
20260611142100 18.1
20260611142200 18.2
20260611142300 18.3
20260611142400 18.4
20260611142500 18.6
20260611142600 18.8
20260611142700 18.9
20260611142800 19.0
20260611142900 19.0
20260611143000 18.9
20260611143100 19.0
20260611143200 18.9
20260611143300 18.9
20260611143400 18.9
20260611143500 18.8
20260611143600 18.7
20260611143700 18.7
20260611143800 18.7
20260611143900 18.6
20260611144000 18.6
20260611144100 18.6
20260611144200 18.6
20260611144300 18.7
20260611144400 18.8
20260611144500 18.8
20260611144600 18.7
20260611144700 18.6
20260611144800 18.6
20260611144900 18.5
20260611145000 18.5
20260611145100 18.5
20260611145200 18.6
20260611145300 18.5
20260611145400 18.5
20260611145500 18.5
20260611145600 18.6
20260611145700 18.6
20260611145800 18.7
20260611145900 18.7
20260611150000 18.8
20260611150100 18.9
20260611150200 19.0
20260611150300 19.1
20260611150400 19.1
20260611150500 19.1
20260611150600 19.2
20260611150700 19.0
20260611150800 18.9
20260611150900 18.9
20260611151000 18.7
20260611151100 18.7
20260611151200 18.7
20260611151300 18.8
20260611151400 18.8
20260611151500 18.7
20260611151600 18.7
20260611151700 18.6
20260611151800 18.4
20260611151900 18.4
20260611152000 18.4
20260611152100 18.3
20260611152200 18.3
20260611152300 18.3
20260611152400 18.3
20260611152500 18.2
20260611152600 18.2
20260611152700 18.1
20260611152800 18.2
20260611152900 18.2
20260611153000 18.3
20260611153100 18.3
20260611153200 18.3
20260611153300 18.3
20260611153400 18.4
20260611153500 18.4
20260611153600 18.5
20260611153700 18.6
20260611153800 18.6
20260611153900 18.7
20260611154000 18.8
20260611154100 18.8
20260611154200 18.8
20260611154300 18.9
20260611154400 18.8
20260611154500 18.8
20260611154600 18.7
20260611154700 18.7
20260611154800 18.6
20260611154900 18.5
20260611155000 18.5
20260611155100 18.6
20260611155200 18.6
20260611155300 18.5
20260611155400 18.4
20260611155500 18.1
20260611155600 17.5
20260611155700 15.9
20260611155800 15.0
20260611155900 15.0
20260611160000 15.0
20260611160100 15.2
20260611160200 15.1
20260611160300 15.0
20260611160400 15.1
20260611160500 15.2
20260611160600 15.1
20260611160700 14.7
20260611160800 14.4
20260611160900 14.4
20260611161000 14.5
20260611161100 14.5
20260611161200 14.6
20260611161300 14.6
20260611161400 14.6
20260611161500 14.7
20260611161600 14.7
20260611161700 14.8
20260611161800 14.9
20260611161900 14.8
20260611162000 14.8
20260611162100 14.8
20260611162200 14.9
20260611162300 15.0
20260611162400 15.2
20260611162500 15.3
20260611162600 15.4
20260611162700 15.5
20260611162800 15.5
20260611162900 15.5
20260611163000 15.3
20260611163100 15.4
20260611163200 15.4
20260611163300 15.5
20260611163400 15.6
20260611163500 15.7
20260611163600 15.8
20260611163700 15.9
20260611163800 16.0
20260611163900 16.1
20260611164000 16.2
20260611164100 16.2
20260611164200 16.3
20260611164300 16.3
20260611164400 16.4
20260611164500 16.5
20260611164600 16.5
20260611164700 16.5
20260611164800 16.5
20260611164900 16.5
20260611165000 16.5
20260611165100 16.5
20260611165200 16.6
20260611165300 16.5
20260611165400 16.5
20260611165500 16.6
20260611165600 16.6
20260611165700 16.6
20260611165800 16.6
20260611165900 16.7
20260611170000 16.7
20260611170100 16.8
20260611170200 16.7
20260611170300 16.8
20260611170400 16.9
20260611170500 16.9
20260611170600 16.9
20260611170700 17.0
20260611170800 17.1
20260611170900 17.1
20260611171000 17.1
20260611171100 17.1
20260611171200 17.1
20260611171300 17.2
20260611171400 17.2
20260611171500 17.1
20260611171600 17.2
20260611171700 17.2
20260611171800 17.1
20260611171900 17.1
20260611172000 17.2
20260611172100 17.2
20260611172200 17.2
20260611172300 17.2
20260611172400 17.3
20260611172500 17.3
20260611172600 17.3
20260611172700 17.3
20260611172800 17.4
20260611172900 17.4
20260611173000 17.4
20260611173100 17.4
20260611173200 17.5
20260611173300 17.5
20260611173400 17.5
20260611173500 17.5
20260611173600 17.6
20260611173700 17.5
20260611173800 17.5
20260611173900 17.3
20260611174000 17.2
20260611174100 17.2
20260611174200 17.3
20260611174300 17.3
20260611174400 17.3
20260611174500 17.3
20260611174600 17.4
20260611174700 17.4
20260611174800 17.4
20260611174900 17.3
20260611175000 17.3
20260611175100 17.3
20260611175200 17.3
20260611175300 17.4
20260611175400 17.4
20260611175500 17.5
20260611175600 17.5
20260611175700 17.2
20260611175800 17.3
20260611175900 17.3
20260611180000 17.5
20260611180100 17.5
20260611180200 17.6
20260611180300 17.4
20260611180400 17.5
20260611180500 17.3
20260611180600 17.1
20260611180700 16.9
20260611180800 16.6
20260611180900 16.5
20260611181000 15.9
20260611181100 15.6
20260611181200 15.7
20260611181300 16.1
20260611181400 16.1
20260611181500 16.0
20260611181600 15.8
20260611181700 15.7
20260611181800 15.7
20260611181900 15.6
20260611182000 15.6
20260611182100 15.5
20260611182200 15.3
20260611182300 15.2
20260611182400 15.1
20260611182500 15.0
20260611182600 15.0
20260611182700 15.0
20260611182800 14.9
20260611182900 14.9
20260611183000 14.8
20260611183100 14.7
20260611183200 14.8
20260611183300 14.6
20260611183400 14.6
20260611183500 14.5
20260611183600 14.4
20260611183700 14.3
20260611183800 14.4
20260611183900 14.3
20260611184000 14.2
20260611184100 14.3
20260611184200 14.1
20260611184300 14.0
20260611184400 13.9
20260611184500 14.1
20260611184600 13.9
20260611184700 13.8
20260611184800 13.8
20260611184900 14.0
20260611185000 14.0
20260611185100 13.9
20260611185200 13.8
20260611185300 13.9
20260611185400 13.8
20260611185500 13.8
20260611185600 13.8
20260611185700 13.9
20260611185800 13.9
20260611185900 13.9
20260611190000 14.1
20260611190100 14.0
20260611190200 14.0
20260611190300 13.9
20260611190400 14.0
20260611190500 14.1
20260611190600 14.1
20260611190700 14.1
20260611190800 14.1
20260611190900 14.2
20260611191000 14.2
20260611191100 14.2
20260611191200 14.4
20260611191300 14.5
20260611191400 14.6
20260611191500 14.6
20260611191600 14.7
20260611191700 14.8
20260611191800 14.9
20260611191900 15.0
20260611192000 15.1
20260611192100 15.1
20260611192200 15.0
20260611192300 15.0
20260611192400 15.1
20260611192500 15.2
20260611192600 15.1
20260611192700 15.3
20260611192800 15.3
20260611192900 15.4
20260611193000 15.3
20260611193100 15.3
20260611193200 15.4
20260611193300 15.5
20260611193400 15.5
20260611193500 15.5
20260611193600 15.6
20260611193700 15.7
20260611193800 15.8
20260611193900 15.7
20260611194000 15.7
20260611194100 15.7
20260611194200 15.9
20260611194300 16.0
20260611194400 16.0
20260611194500 15.9
20260611194600 16.0
20260611194700 16.2
20260611194800 16.3
20260611194900 16.4
20260611195000 16.4
20260611195100 16.5
20260611195200 16.5
20260611195300 16.6
20260611195400 16.7
20260611195500 16.7
20260611195600 16.8
20260611195700 16.8
20260611195800 16.8
20260611195900 16.9
20260611200000 16.9
20260611200100 16.9
20260611200200 17.0
20260611200300 16.9
20260611200400 16.8
20260611200500 16.9
20260611200600 16.9
20260611200700 16.9
20260611200800 16.9
20260611200900 17.0
20260611201000 17.1
20260611201100 17.0
20260611201200 17.0
20260611201300 17.0
20260611201400 17.1
20260611201500 16.9
20260611201600 16.9
20260611201700 16.9
20260611201800 16.9
20260611201900 16.9
20260611202000 16.9
20260611202100 16.9
20260611202200 16.8
20260611202300 16.7
20260611202400 16.8
20260611202500 16.8
20260611202600 16.9
20260611202700 16.9
20260611202800 16.8
20260611202900 16.9
20260611203000 16.9
20260611203100 16.8
20260611203200 16.8
20260611203300 16.8
20260611203400 16.8
20260611203500 16.8
20260611203600 16.8
20260611203700 16.8
20260611203800 16.8
20260611203900 16.8
20260611204000 16.8
20260611204100 16.8
20260611204200 16.8
20260611204300 16.8
20260611204400 16.8
20260611204500 16.8
20260611204600 16.8
20260611204700 16.8
20260611204800 16.8
20260611204900 16.8
20260611205000 16.5
20260611205100 16.1
20260611205200 15.8
20260611205300 15.8
20260611205400 15.7
20260611205500 15.4
20260611205600 15.2
20260611205700 15.1
20260611205800 15.2
20260611205900 15.3
20260611210000 15.4
20260611210100 15.5
20260611210200 15.6
20260611210300 15.7
20260611210400 15.7
20260611210500 15.6
20260611210600 15.7
20260611210700 15.6
20260611210800 15.5
20260611210900 15.5
20260611211000 15.6
20260611211100 15.8
20260611211200 15.8
20260611211300 15.9
20260611211400 15.9
20260611211500 16.0
20260611211600 16.0
20260611211700 16.0
20260611211800 16.1
20260611211900 16.1
20260611212000 16.1
20260611212100 16.1
20260611212200 16.0
20260611212300 16.0
20260611212400 15.9
20260611212500 15.9
20260611212600 15.9
20260611212700 15.9
20260611212800 15.8
20260611212900 15.8
20260611213000 15.8
20260611213100 15.9
20260611213200 15.9
20260611213300 15.8
20260611213400 15.9
20260611213500 15.9
20260611213600 15.8
20260611213700 15.7
20260611213800 15.8
20260611213900 15.8
20260611214000 15.8
20260611214100 15.8
20260611214200 15.9
20260611214300 15.9
20260611214400 15.8
20260611214500 15.8
20260611214600 15.8
20260611214700 15.8
20260611214800 15.8
20260611214900 15.9
20260611215000 15.9
20260611215100 15.9
20260611215200 16.0
20260611215300 16.1
20260611215400 16.1
20260611215500 16.1
20260611215600 16.1
20260611215700 16.1
20260611215800 15.9
20260611215900 15.9
20260611220000 15.8
20260611220100 15.4
20260611220200 15.4
20260611220300 15.5
20260611220400 15.6
20260611220500 15.6
20260611220600 15.7
20260611220700 15.8
20260611220800 15.9
20260611220900 15.8
20260611221000 15.8
20260611221100 15.8
20260611221200 15.8
20260611221300 15.9
20260611221400 16.0
20260611221500 15.9
20260611221600 15.8
20260611221700 15.8
20260611221800 15.8
20260611221900 15.9
20260611222000 15.9
20260611222100 15.9
20260611222200 16.0
20260611222300 16.0
20260611222400 15.9
20260611222500 15.9
20260611222600 15.9
20260611222700 15.9
20260611222800 15.9
20260611222900 15.8
20260611223000 15.8
20260611223100 15.7
20260611223200 15.4
20260611223300 15.5
20260611223400 15.4
20260611223500 15.4
20260611223600 15.3
20260611223700 15.5
20260611223800 15.5
20260611223900 15.6
20260611224000 15.6
20260611224100 15.6
20260611224200 15.6
20260611224300 15.7
20260611224400 15.8
20260611224500 15.8
20260611224600 15.7
20260611224700 15.7
20260611224800 15.9
20260611224900 15.8
20260611225000 15.8
20260611225100 15.9
20260611225200 15.8
20260611225300 15.9
20260611225400 15.9
20260611225500 15.9
20260611225600 15.9
20260611225700 15.9
20260611225800 16.0
20260611225900 16.0
20260611230000 15.8
20260611230100 15.6
20260611230200 15.8
20260611230300 15.8
20260611230400 15.9
20260611230500 15.9
20260611230600 16.0
20260611230700 15.9
20260611230800 15.9
20260611230900 16.0
20260611231000 16.0
20260611231100 15.9
20260611231200 16.0
20260611231300 15.9
20260611231400 15.9
20260611231500 16.0
20260611231600 15.9
20260611231700 15.9
20260611231800 16.0
20260611231900 16.0
20260611232000 16.1
20260611232100 16.0
20260611232200 16.0
20260611232300 15.9
20260611232400 16.0
20260611232500 16.0
20260611232600 15.9
20260611232700 15.9
20260611232800 15.9
20260611232900 15.9
20260611233000 15.8
20260611233100 15.8
20260611233200 15.8
20260611233300 15.8
20260611233400 15.7
20260611233500 15.7
20260611233600 15.7
20260611233700 15.7
20260611233800 15.6
20260611233900 15.6
20260611234000 15.6
20260611234100 15.6
20260611234200 15.6
20260611234300 15.5
20260611234400 15.4
20260611234500 15.4
20260611234600 15.4
20260611234700 15.3
20260611234800 15.2
20260611234900 15.2
20260611235000 15.2
20260611235100 15.3
20260611235200 15.2
20260611235300 15.0
20260611235400 15.1
20260611235500 15.0
20260611235600 15.0
20260611235700 14.8
20260611235800 14.8
20260611235900 14.8
20260611240000 14.8