#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 14.9
20260609000200 14.9
20260609000300 14.8
20260609000400 14.8
20260609000500 14.9
20260609000600 14.9
20260609000700 14.8
20260609000800 14.8
20260609000900 14.9
20260609001000 14.9
20260609001100 14.9
20260609001200 15.0
20260609001300 15.0
20260609001400 15.0
20260609001500 15.0
20260609001600 15.1
20260609001700 15.1
20260609001800 15.1
20260609001900 15.2
20260609002000 15.3
20260609002100 15.3
20260609002200 15.3
20260609002300 15.2
20260609002400 15.2
20260609002500 15.2
20260609002600 15.3
20260609002700 15.3
20260609002800 15.2
20260609002900 15.2
20260609003000 15.2
20260609003100 15.3
20260609003200 15.3
20260609003300 15.3
20260609003400 15.3
20260609003500 15.3
20260609003600 15.5
20260609003700 15.6
20260609003800 15.6
20260609003900 15.6
20260609004000 15.5
20260609004100 15.5
20260609004200 15.4
20260609004300 15.4
20260609004400 15.5
20260609004500 15.5
20260609004600 15.6
20260609004700 15.6
20260609004800 15.6
20260609004900 15.6
20260609005000 15.6
20260609005100 15.6
20260609005200 15.6
20260609005300 15.7
20260609005400 15.7
20260609005500 15.7
20260609005600 15.7
20260609005700 15.7
20260609005800 15.6
20260609005900 15.6
20260609010000 15.6
20260609010100 15.6
20260609010200 15.6
20260609010300 15.6
20260609010400 15.6
20260609010500 15.5
20260609010600 15.5
20260609010700 15.4
20260609010800 15.4
20260609010900 15.3
20260609011000 15.3
20260609011100 15.2
20260609011200 15.2
20260609011300 15.2
20260609011400 15.3
20260609011500 15.2
20260609011600 15.2
20260609011700 15.1
20260609011800 15.1
20260609011900 15.1
20260609012000 15.1
20260609012100 15.1
20260609012200 15.1
20260609012300 15.1
20260609012400 15.1
20260609012500 15.1
20260609012600 14.9
20260609012700 14.9
20260609012800 15.0
20260609012900 15.1
20260609013000 15.1
20260609013100 15.1
20260609013200 15.1
20260609013300 15.1
20260609013400 15.2
20260609013500 15.2
20260609013600 15.2
20260609013700 15.2
20260609013800 15.2
20260609013900 15.2
20260609014000 15.2
20260609014100 15.2
20260609014200 15.2
20260609014300 15.2
20260609014400 15.2
20260609014500 15.2
20260609014600 15.1
20260609014700 15.1
20260609014800 14.9
20260609014900 15.0
20260609015000 15.0
20260609015100 15.1
20260609015200 15.1
20260609015300 15.1
20260609015400 15.0
20260609015500 15.0
20260609015600 14.9
20260609015700 15.1
20260609015800 14.9
20260609015900 14.9
20260609020000 14.9
20260609020100 14.9
20260609020200 14.9
20260609020300 14.9
20260609020400 14.9
20260609020500 14.9
20260609020600 14.8
20260609020700 14.9
20260609020800 14.9
20260609020900 14.9
20260609021000 14.9
20260609021100 14.9
20260609021200 15.0
20260609021300 15.0
20260609021400 15.0
20260609021500 14.9
20260609021600 15.0
20260609021700 14.9
20260609021800 14.9
20260609021900 15.0
20260609022000 15.0
20260609022100 14.9
20260609022200 15.0
20260609022300 14.9
20260609022400 15.0
20260609022500 15.1
20260609022600 15.0
20260609022700 14.9
20260609022800 14.7
20260609022900 14.8
20260609023000 14.8
20260609023100 14.7
20260609023200 14.8
20260609023300 14.8
20260609023400 14.9
20260609023500 14.8
20260609023600 14.8
20260609023700 14.8
20260609023800 14.8
20260609023900 14.8
20260609024000 14.8
20260609024100 14.8
20260609024200 14.8
20260609024300 14.9
20260609024400 14.9
20260609024500 14.8
20260609024600 14.7
20260609024700 14.6
20260609024800 14.7
20260609024900 14.7
20260609025000 14.8
20260609025100 14.7
20260609025200 14.7
20260609025300 14.7
20260609025400 14.7
20260609025500 14.6
20260609025600 14.6
20260609025700 14.6
20260609025800 14.6
20260609025900 14.6
20260609030000 14.5
20260609030100 14.6
20260609030200 14.6
20260609030300 14.6
20260609030400 14.6
20260609030500 14.6
20260609030600 14.6
20260609030700 14.5
20260609030800 14.6
20260609030900 14.6
20260609031000 14.6
20260609031100 14.6
20260609031200 14.6
20260609031300 14.6
20260609031400 14.5
20260609031500 14.6
20260609031600 14.6
20260609031700 14.6
20260609031800 14.6
20260609031900 14.7
20260609032000 14.6
20260609032100 14.5
20260609032200 14.5
20260609032300 14.5
20260609032400 14.6
20260609032500 14.6
20260609032600 14.6
20260609032700 14.6
20260609032800 14.6
20260609032900 14.7
20260609033000 14.6
20260609033100 14.6
20260609033200 14.6
20260609033300 14.7
20260609033400 14.8
20260609033500 14.7
20260609033600 14.8
20260609033700 14.8
20260609033800 14.8
20260609033900 14.7
20260609034000 14.8
20260609034100 14.8
20260609034200 14.9
20260609034300 15.0
20260609034400 14.9
20260609034500 14.9
20260609034600 14.9
20260609034700 14.9
20260609034800 15.0
20260609034900 14.9
20260609035000 14.9
20260609035100 14.9
20260609035200 15.0
20260609035300 14.9
20260609035400 15.0
20260609035500 14.8
20260609035600 14.9
20260609035700 14.9
20260609035800 14.8
20260609035900 14.9
20260609040000 14.9
20260609040100 14.9
20260609040200 14.9
20260609040300 15.0
20260609040400 15.1
20260609040500 15.2
20260609040600 15.0
20260609040700 15.1
20260609040800 14.9
20260609040900 14.8
20260609041000 14.9
20260609041100 15.1
20260609041200 15.1
20260609041300 15.1
20260609041400 14.9
20260609041500 14.8
20260609041600 14.8
20260609041700 14.7
20260609041800 14.6
20260609041900 14.6
20260609042000 14.6
20260609042100 14.5
20260609042200 14.5
20260609042300 14.6
20260609042400 14.7
20260609042500 14.6
20260609042600 14.6
20260609042700 14.7
20260609042800 14.7
20260609042900 14.7
20260609043000 14.6
20260609043100 14.7
20260609043200 14.7
20260609043300 14.7
20260609043400 14.8
20260609043500 14.8
20260609043600 14.9
20260609043700 14.9
20260609043800 14.9
20260609043900 14.9
20260609044000 14.9
20260609044100 14.9
20260609044200 14.9
20260609044300 15.0
20260609044400 15.1
20260609044500 15.1
20260609044600 15.1
20260609044700 15.1
20260609044800 15.0
20260609044900 15.0
20260609045000 15.1
20260609045100 15.1
20260609045200 15.1
20260609045300 15.1
20260609045400 15.0
20260609045500 15.0
20260609045600 15.0
20260609045700 15.0
20260609045800 15.0
20260609045900 15.0
20260609050000 15.1
20260609050100 15.0
20260609050200 15.0
20260609050300 15.0
20260609050400 15.0
20260609050500 15.0
20260609050600 15.0
20260609050700 14.9
20260609050800 14.8
20260609050900 14.9
20260609051000 14.9
20260609051100 14.9
20260609051200 14.9
20260609051300 14.9
20260609051400 14.9
20260609051500 14.8
20260609051600 14.9
20260609051700 14.9
20260609051800 14.9
20260609051900 14.9
20260609052000 14.8
20260609052100 14.9
20260609052200 14.8
20260609052300 14.7
20260609052400 14.6
20260609052500 14.5
20260609052600 14.5
20260609052700 14.5
20260609052800 14.4
20260609052900 14.4
20260609053000 14.4
20260609053100 14.4
20260609053200 14.4
20260609053300 14.4
20260609053400 14.3
20260609053500 14.3
20260609053600 14.3
20260609053700 14.3
20260609053800 14.3
20260609053900 14.3
20260609054000 14.4
20260609054100 14.4
20260609054200 14.3
20260609054300 14.3
20260609054400 14.3
20260609054500 14.3
20260609054600 14.3
20260609054700 14.4
20260609054800 14.4
20260609054900 14.4
20260609055000 14.3
20260609055100 14.3
20260609055200 14.3
20260609055300 14.3
20260609055400 14.3
20260609055500 14.3
20260609055600 14.3
20260609055700 14.3
20260609055800 14.4
20260609055900 14.4
20260609060000 14.4
20260609060100 14.5
20260609060200 14.4
20260609060300 14.4
20260609060400 14.5
20260609060500 14.4
20260609060600 14.4
20260609060700 14.3
20260609060800 14.2
20260609060900 14.2
20260609061000 14.2
20260609061100 14.2
20260609061200 14.1
20260609061300 14.2
20260609061400 14.3
20260609061500 14.2
20260609061600 14.1
20260609061700 14.1
20260609061800 14.1
20260609061900 14.1
20260609062000 14.2
20260609062100 14.2
20260609062200 14.3
20260609062300 14.4
20260609062400 14.4
20260609062500 14.5
20260609062600 14.5
20260609062700 14.5
20260609062800 14.4
20260609062900 14.4
20260609063000 14.5
20260609063100 14.6
20260609063200 14.7
20260609063300 14.7
20260609063400 14.8
20260609063500 14.8
20260609063600 14.8
20260609063700 14.8
20260609063800 14.8
20260609063900 14.8
20260609064000 14.9
20260609064100 14.9
20260609064200 14.9
20260609064300 15.0
20260609064400 15.0
20260609064500 15.0
20260609064600 15.0
20260609064700 14.9
20260609064800 14.9
20260609064900 14.9
20260609065000 15.0
20260609065100 15.0
20260609065200 15.0
20260609065300 15.0
20260609065400 14.8
20260609065500 14.7
20260609065600 14.8
20260609065700 14.8
20260609065800 14.8
20260609065900 14.9
20260609070000 14.9
20260609070100 14.9
20260609070200 15.0
20260609070300 15.0
20260609070400 15.0
20260609070500 15.0
20260609070600 15.0
20260609070700 15.0
20260609070800 15.0
20260609070900 15.0
20260609071000 15.0
20260609071100 15.0
20260609071200 15.0
20260609071300 15.0
20260609071400 15.0
20260609071500 15.0
20260609071600 15.0
20260609071700 14.8
20260609071800 14.9
20260609071900 14.9
20260609072000 15.0
20260609072100 14.9
20260609072200 15.1
20260609072300 15.1
20260609072400 15.0
20260609072500 15.0
20260609072600 15.0
20260609072700 15.0
20260609072800 15.1
20260609072900 15.1
20260609073000 15.2
20260609073100 15.3
20260609073200 15.3
20260609073300 15.4
20260609073400 15.4
20260609073500 15.5
20260609073600 15.5
20260609073700 15.3
20260609073800 15.3
20260609073900 15.4
20260609074000 15.6
20260609074100 15.6
20260609074200 15.5
20260609074300 15.6
20260609074400 15.7
20260609074500 15.8
20260609074600 15.5
20260609074700 15.5
20260609074800 15.6
20260609074900 15.6
20260609075000 15.5
20260609075100 15.4
20260609075200 15.3
20260609075300 15.2
20260609075400 15.2
20260609075500 15.1
20260609075600 15.1
20260609075700 15.0
20260609075800 15.2
20260609075900 15.2
20260609080000 15.2
20260609080100 15.1
20260609080200 15.2
20260609080300 15.2
20260609080400 15.0
20260609080500 15.0
20260609080600 15.1
20260609080700 15.0
20260609080800 15.1
20260609080900 15.2
20260609081000 15.3
20260609081100 15.2
20260609081200 14.9
20260609081300 14.9
20260609081400 15.0
20260609081500 15.2
20260609081600 14.8
20260609081700 14.9
20260609081800 15.2
20260609081900 15.2
20260609082000 15.4
20260609082100 15.5
20260609082200 15.6
20260609082300 15.6
20260609082400 15.7
20260609082500 15.6
20260609082600 15.6
20260609082700 15.6
20260609082800 15.7
20260609082900 15.8
20260609083000 15.6
20260609083100 15.2
20260609083200 15.3
20260609083300 15.3
20260609083400 15.3
20260609083500 15.5
20260609083600 15.5
20260609083700 15.3
20260609083800 15.4
20260609083900 15.4
20260609084000 15.3
20260609084100 15.4
20260609084200 15.5
20260609084300 15.6
20260609084400 15.5
20260609084500 15.8
20260609084600 15.8
20260609084700 15.9
20260609084800 15.9
20260609084900 16.0
20260609085000 16.1
20260609085100 16.3
20260609085200 16.2
20260609085300 16.2
20260609085400 16.1
20260609085500 15.9
20260609085600 16.0
20260609085700 16.0
20260609085800 16.0
20260609085900 16.1
20260609090000 15.9
20260609090100 15.8
20260609090200 15.9
20260609090300 16.0
20260609090400 16.0
20260609090500 16.1
20260609090600 16.0
20260609090700 15.8
20260609090800 15.7
20260609090900 15.7
20260609091000 15.8
20260609091100 16.1
20260609091200 16.1
20260609091300 16.1
20260609091400 16.2
20260609091500 16.3
20260609091600 16.4
20260609091700 16.4
20260609091800 16.2
20260609091900 16.1
20260609092000 16.1
20260609092100 16.0
20260609092200 15.7
20260609092300 15.6
20260609092400 15.9
20260609092500 15.9
20260609092600 15.9
20260609092700 16.0
20260609092800 16.1
20260609092900 16.2
20260609093000 16.4
20260609093100 16.5
20260609093200 16.5
20260609093300 16.5
20260609093400 16.5
20260609093500 16.6
20260609093600 16.4
20260609093700 16.0
20260609093800 15.8
20260609093900 15.8
20260609094000 15.9
20260609094100 15.9
20260609094200 15.8
20260609094300 16.1
20260609094400 16.1
20260609094500 16.0
20260609094600 16.1
20260609094700 16.1
20260609094800 16.1
20260609094900 15.9
20260609095000 16.0
20260609095100 16.1
20260609095200 16.1
20260609095300 16.2
20260609095400 16.1
20260609095500 16.2
20260609095600 16.2
20260609095700 16.5
20260609095800 16.5
20260609095900 16.1
20260609100000 16.4
20260609100100 16.4
20260609100200 16.4
20260609100300 16.4
20260609100400 16.4
20260609100500 16.5
20260609100600 16.4
20260609100700 16.2
20260609100800 16.3
20260609100900 16.2
20260609101000 16.2
20260609101100 16.3
20260609101200 16.5
20260609101300 16.5
20260609101400 16.6
20260609101500 16.6
20260609101600 16.4
20260609101700 16.4
20260609101800 16.2
20260609101900 16.2
20260609102000 16.3
20260609102100 16.6
20260609102200 16.7
20260609102300 16.8
20260609102400 16.9
20260609102500 16.9
20260609102600 16.7
20260609102700 16.9
20260609102800 17.1
20260609102900 17.2
20260609103000 17.3
20260609103100 17.3
20260609103200 17.1
20260609103300 17.2
20260609103400 17.4
20260609103500 17.3
20260609103600 17.3
20260609103700 17.2
20260609103800 16.8
20260609103900 16.7
20260609104000 16.9
20260609104100 16.9
20260609104200 16.8
20260609104300 16.6
20260609104400 16.9
20260609104500 17.1
20260609104600 17.2
20260609104700 17.3
20260609104800 17.4
20260609104900 17.4
20260609105000 17.6
20260609105100 17.6
20260609105200 17.5
20260609105300 17.4
20260609105400 17.3
20260609105500 17.4
20260609105600 17.4
20260609105700 17.4
20260609105800 17.5
20260609105900 17.5
20260609110000 17.5
20260609110100 17.6
20260609110200 17.7
20260609110300 17.7
20260609110400 17.8
20260609110500 17.7
20260609110600 17.8
20260609110700 17.8
20260609110800 17.8
20260609110900 17.8
20260609111000 17.7
20260609111100 17.5
20260609111200 17.1
20260609111300 16.9
20260609111400 16.5
20260609111500 16.3
20260609111600 16.4
20260609111700 16.0
20260609111800 15.6
20260609111900 15.4
20260609112000 15.2
20260609112100 15.3
20260609112200 15.4
20260609112300 15.4
20260609112400 15.1
20260609112500 15.1
20260609112600 15.2
20260609112700 15.3
20260609112800 15.3
20260609112900 15.2
20260609113000 14.8
20260609113100 14.8
20260609113200 14.7
20260609113300 14.4
20260609113400 14.5
20260609113500 14.4
20260609113600 14.3
20260609113700 14.0
20260609113800 14.0
20260609113900 13.9
20260609114000 13.8
20260609114100 13.8
20260609114200 13.5
20260609114300 13.4
20260609114400 13.6
20260609114500 13.6
20260609114600 13.6
20260609114700 13.4
20260609114800 13.3
20260609114900 13.3
20260609115000 13.3
20260609115100 13.2
20260609115200 13.2
20260609115300 13.3
20260609115400 13.2
20260609115500 13.2
20260609115600 13.2
20260609115700 13.2
20260609115800 13.0
20260609115900 13.2
20260609120000 13.2
20260609120100 13.1
20260609120200 13.1
20260609120300 13.3
20260609120400 13.5
20260609120500 13.4
20260609120600 13.4
20260609120700 13.5
20260609120800 13.6
20260609120900 13.6
20260609121000 13.5
20260609121100 13.5
20260609121200 13.8
20260609121300 13.7
20260609121400 13.6
20260609121500 13.7
20260609121600 13.9
20260609121700 14.0
20260609121800 14.1
20260609121900 14.0
20260609122000 14.1
20260609122100 14.2
20260609122200 14.3
20260609122300 14.4
20260609122400 14.5
20260609122500 14.6
20260609122600 14.6
20260609122700 14.6
20260609122800 14.4
20260609122900 14.4
20260609123000 14.6
20260609123100 14.8
20260609123200 14.8
20260609123300 14.9
20260609123400 15.1
20260609123500 15.1
20260609123600 15.1
20260609123700 15.2
20260609123800 15.3
20260609123900 15.4
20260609124000 15.6
20260609124100 15.3
20260609124200 15.5
20260609124300 15.8
20260609124400 15.7
20260609124500 15.8
20260609124600 16.0
20260609124700 16.0
20260609124800 16.1
20260609124900 15.9
20260609125000 15.9
20260609125100 15.8
20260609125200 16.0
20260609125300 16.1
20260609125400 16.3
20260609125500 16.1
20260609125600 16.3
20260609125700 16.5
20260609125800 16.3
20260609125900 16.3
20260609130000 16.4
20260609130100 16.5
20260609130200 16.5
20260609130300 16.4
20260609130400 16.4
20260609130500 16.6
20260609130600 16.7
20260609130700 16.8
20260609130800 16.8
20260609130900 16.7
20260609131000 16.6
20260609131100 16.7
20260609131200 16.8
20260609131300 16.8
20260609131400 16.9
20260609131500 17.0
20260609131600 17.0
20260609131700 17.1
20260609131800 17.1
20260609131900 17.2
20260609132000 17.4
20260609132100 17.4
20260609132200 17.6
20260609132300 17.6
20260609132400 17.7
20260609132500 17.6
20260609132600 17.4
20260609132700 17.3
20260609132800 17.1
20260609132900 17.0
20260609133000 17.1
20260609133100 17.1
20260609133200 17.1
20260609133300 17.1
20260609133400 16.9
20260609133500 16.9
20260609133600 16.8
20260609133700 16.8
20260609133800 16.9
20260609133900 16.8
20260609134000 16.7
20260609134100 16.6
20260609134200 16.5
20260609134300 16.4
20260609134400 16.3
20260609134500 16.4
20260609134600 16.6
20260609134700 16.6
20260609134800 16.7
20260609134900 17.0
20260609135000 17.0
20260609135100 17.0
20260609135200 17.0
20260609135300 16.9
20260609135400 16.9
20260609135500 16.9
20260609135600 17.0
20260609135700 17.1
20260609135800 17.2
20260609135900 17.2
20260609140000 17.2
20260609140100 17.3
20260609140200 17.3
20260609140300 17.2
20260609140400 17.2
20260609140500 17.2
20260609140600 17.2
20260609140700 17.1
20260609140800 17.1
20260609140900 17.4
20260609141000 17.5
20260609141100 17.4
20260609141200 17.2
20260609141300 17.0
20260609141400 16.9
20260609141500 16.9
20260609141600 16.9
20260609141700 16.9
20260609141800 17.0
20260609141900 16.9
20260609142000 17.0
20260609142100 17.0
20260609142200 16.9
20260609142300 16.9
20260609142400 17.0
20260609142500 16.9
20260609142600 17.0
20260609142700 17.1
20260609142800 17.2
20260609142900 17.3
20260609143000 17.1
20260609143100 17.2
20260609143200 17.4
20260609143300 17.4
20260609143400 17.4
20260609143500 17.3
20260609143600 17.5
20260609143700 17.5
20260609143800 17.5
20260609143900 17.4
20260609144000 17.4
20260609144100 17.3
20260609144200 17.3
20260609144300 17.4
20260609144400 17.4
20260609144500 17.3
20260609144600 17.2
20260609144700 17.0
20260609144800 16.8
20260609144900 16.8
20260609145000 17.0
20260609145100 17.2
20260609145200 17.2
20260609145300 17.2
20260609145400 17.3
20260609145500 17.2
20260609145600 17.1
20260609145700 17.4
20260609145800 17.5
20260609145900 17.6
20260609150000 17.7
20260609150100 17.6
20260609150200 17.5
20260609150300 17.6
20260609150400 17.5
20260609150500 17.6
20260609150600 17.3
20260609150700 17.4
20260609150800 17.4
20260609150900 17.3
20260609151000 17.3
20260609151100 17.4
20260609151200 17.3
20260609151300 17.3
20260609151400 17.3
20260609151500 17.3
20260609151600 17.3
20260609151700 17.5
20260609151800 17.6
20260609151900 17.6
20260609152000 17.4
20260609152100 17.2
20260609152200 17.3
20260609152300 17.3
20260609152400 17.0
20260609152500 17.0
20260609152600 17.0
20260609152700 17.3
20260609152800 17.4
20260609152900 17.5
20260609153000 17.4
20260609153100 17.3
20260609153200 17.2
20260609153300 17.0
20260609153400 16.8
20260609153500 16.7
20260609153600 16.8
20260609153700 16.7
20260609153800 16.9
20260609153900 16.9
20260609154000 17.1
20260609154100 17.0
20260609154200 16.9
20260609154300 16.9
20260609154400 16.8
20260609154500 16.7
20260609154600 16.8
20260609154700 17.0
20260609154800 17.0
20260609154900 16.7
20260609155000 16.8
20260609155100 16.8
20260609155200 16.9
20260609155300 17.1
20260609155400 17.2
20260609155500 17.4
20260609155600 17.6
20260609155700 17.5
20260609155800 17.6
20260609155900 17.7
20260609160000 17.6
20260609160100 17.6
20260609160200 17.8
20260609160300 17.9
20260609160400 18.1
20260609160500 18.3
20260609160600 18.4
20260609160700 18.3
20260609160800 18.3
20260609160900 18.3
20260609161000 18.2
20260609161100 18.4
20260609161200 18.4
20260609161300 18.5
20260609161400 18.5
20260609161500 18.6
20260609161600 18.6
20260609161700 18.7
20260609161800 18.6
20260609161900 18.5
20260609162000 18.3
20260609162100 18.4
20260609162200 18.4
20260609162300 17.9
20260609162400 17.5
20260609162500 17.6
20260609162600 17.4
20260609162700 17.4
20260609162800 17.3
20260609162900 17.6
20260609163000 17.7
20260609163100 17.7
20260609163200 17.4
20260609163300 17.1
20260609163400 17.1
20260609163500 17.2
20260609163600 17.3
20260609163700 17.2
20260609163800 17.1
20260609163900 17.2
20260609164000 17.1
20260609164100 17.0
20260609164200 17.0
20260609164300 17.2
20260609164400 17.2
20260609164500 17.2
20260609164600 17.1
20260609164700 17.2
20260609164800 17.3
20260609164900 17.4
20260609165000 17.4
20260609165100 17.4
20260609165200 17.6
20260609165300 17.7
20260609165400 17.8
20260609165500 17.8
20260609165600 18.0
20260609165700 18.1
20260609165800 18.3
20260609165900 18.4
20260609170000 18.5
20260609170100 18.6
20260609170200 18.7
20260609170300 18.8
20260609170400 18.7
20260609170500 18.3
20260609170600 18.1
20260609170700 18.1
20260609170800 18.0
20260609170900 17.9
20260609171000 17.9
20260609171100 18.1
20260609171200 18.2
20260609171300 18.4
20260609171400 18.4
20260609171500 18.3
20260609171600 18.4
20260609171700 18.5
20260609171800 18.4
20260609171900 18.4
20260609172000 18.4
20260609172100 18.4
20260609172200 18.5
20260609172300 18.6
20260609172400 18.6
20260609172500 18.6
20260609172600 18.7
20260609172700 18.5
20260609172800 18.4
20260609172900 18.4
20260609173000 18.6
20260609173100 18.6
20260609173200 18.7
20260609173300 18.6
20260609173400 18.6
20260609173500 18.6
20260609173600 18.6
20260609173700 18.6
20260609173800 18.6
20260609173900 18.6
20260609174000 18.4
20260609174100 18.5
20260609174200 18.5
20260609174300 18.0
20260609174400 17.5
20260609174500 17.3
20260609174600 17.0
20260609174700 17.2
20260609174800 17.2
20260609174900 17.4
20260609175000 17.4
20260609175100 17.5
20260609175200 17.3
20260609175300 17.0
20260609175400 16.8
20260609175500 16.9
20260609175600 17.0
20260609175700 17.0
20260609175800 16.9
20260609175900 16.7
20260609180000 16.6
20260609180100 16.6
20260609180200 16.6
20260609180300 16.7
20260609180400 16.8
20260609180500 16.8
20260609180600 16.9
20260609180700 16.8
20260609180800 16.8
20260609180900 16.8
20260609181000 16.5
20260609181100 16.6
20260609181200 16.6
20260609181300 16.7
20260609181400 16.6
20260609181500 16.4
20260609181600 16.5
20260609181700 16.5
20260609181800 16.6
20260609181900 16.5
20260609182000 16.7
20260609182100 16.8
20260609182200 16.8
20260609182300 17.0
20260609182400 17.1
20260609182500 16.9
20260609182600 16.8
20260609182700 16.8
20260609182800 16.8
20260609182900 16.9
20260609183000 16.8
20260609183100 17.0
20260609183200 17.1
20260609183300 17.0
20260609183400 16.9
20260609183500 16.9
20260609183600 16.9
20260609183700 16.8
20260609183800 16.8
20260609183900 16.7
20260609184000 16.7
20260609184100 16.6
20260609184200 16.5
20260609184300 16.7
20260609184400 16.7
20260609184500 16.8
20260609184600 16.9
20260609184700 17.0
20260609184800 16.9
20260609184900 16.8
20260609185000 16.6
20260609185100 16.7
20260609185200 16.4
20260609185300 16.3
20260609185400 16.3
20260609185500 16.4
20260609185600 16.4
20260609185700 16.4
20260609185800 16.4
20260609185900 16.3
20260609190000 16.3
20260609190100 16.4
20260609190200 16.4
20260609190300 16.4
20260609190400 16.4
20260609190500 16.5
20260609190600 16.5
20260609190700 16.6
20260609190800 16.5
20260609190900 16.6
20260609191000 16.4
20260609191100 16.4
20260609191200 16.3
20260609191300 16.4
20260609191400 16.5
20260609191500 16.4
20260609191600 16.3
20260609191700 16.2
20260609191800 16.3
20260609191900 16.4
20260609192000 16.4
20260609192100 16.5
20260609192200 16.5
20260609192300 16.4
20260609192400 16.3
20260609192500 16.2
20260609192600 16.2
20260609192700 16.4
20260609192800 16.4
20260609192900 16.4
20260609193000 16.4
20260609193100 16.4
20260609193200 16.3
20260609193300 16.2
20260609193400 16.4
20260609193500 16.5
20260609193600 16.5
20260609193700 16.5
20260609193800 16.6
20260609193900 16.7
20260609194000 16.8
20260609194100 16.8
20260609194200 16.8
20260609194300 16.9
20260609194400 17.0
20260609194500 16.9
20260609194600 16.9
20260609194700 16.8
20260609194800 16.9
20260609194900 16.9
20260609195000 16.9
20260609195100 16.7
20260609195200 16.6
20260609195300 16.6
20260609195400 16.5
20260609195500 16.5
20260609195600 16.5
20260609195700 16.5
20260609195800 16.5
20260609195900 16.4
20260609200000 16.3
20260609200100 16.2
20260609200200 16.4
20260609200300 16.4
20260609200400 16.5
20260609200500 16.5
20260609200600 16.5
20260609200700 16.6
20260609200800 16.7
20260609200900 16.8
20260609201000 16.9
20260609201100 17.0
20260609201200 17.0
20260609201300 17.0
20260609201400 17.1
20260609201500 17.2
20260609201600 17.1
20260609201700 17.1
20260609201800 17.1
20260609201900 17.2
20260609202000 17.3
20260609202100 17.4
20260609202200 17.5
20260609202300 17.6
20260609202400 17.5
20260609202500 17.6
20260609202600 17.6
20260609202700 17.7
20260609202800 17.6
20260609202900 17.7
20260609203000 17.7
20260609203100 17.7
20260609203200 17.7
20260609203300 17.7
20260609203400 17.6
20260609203500 17.5
20260609203600 17.3
20260609203700 17.0
20260609203800 16.6
20260609203900 15.2
20260609204000 14.7
20260609204100 13.9
20260609204200 13.5
20260609204300 13.1
20260609204400 12.9
20260609204500 12.8
20260609204600 12.7
20260609204700 12.5
20260609204800 12.5
20260609204900 12.6
20260609205000 12.6
20260609205100 12.6
20260609205200 12.7
20260609205300 12.5
20260609205400 12.5
20260609205500 12.5
20260609205600 12.6
20260609205700 12.6
20260609205800 12.7
20260609205900 12.8
20260609210000 12.8
20260609210100 12.8
20260609210200 12.8
20260609210300 12.9
20260609210400 12.9
20260609210500 13.0
20260609210600 13.0
20260609210700 13.0
20260609210800 13.0
20260609210900 13.0
20260609211000 13.1
20260609211100 13.1
20260609211200 13.2
20260609211300 13.3
20260609211400 13.4
20260609211500 13.4
20260609211600 13.4
20260609211700 13.5
20260609211800 13.5
20260609211900 13.6
20260609212000 13.5
20260609212100 13.2
20260609212200 12.9
20260609212300 13.0
20260609212400 13.1
20260609212500 13.1
20260609212600 13.0
20260609212700 13.2
20260609212800 13.1
20260609212900 13.1
20260609213000 13.0
20260609213100 13.1
20260609213200 13.0
20260609213300 13.1
20260609213400 13.1
20260609213500 13.0
20260609213600 13.0
20260609213700 13.2
20260609213800 13.3
20260609213900 13.1
20260609214000 13.0
20260609214100 12.9
20260609214200 13.0
20260609214300 13.0
20260609214400 13.1
20260609214500 12.8
20260609214600 12.7
20260609214700 12.7
20260609214800 12.6
20260609214900 12.7
20260609215000 12.7
20260609215100 12.5
20260609215200 12.6
20260609215300 12.4
20260609215400 12.4
20260609215500 12.6
20260609215600 12.6
20260609215700 12.6
20260609215800 12.6
20260609215900 12.7
20260609220000 12.6
20260609220100 12.5
20260609220200 12.4
20260609220300 12.4
20260609220400 12.4
20260609220500 12.4
20260609220600 12.4
20260609220700 12.3
20260609220800 12.4
20260609220900 12.2
20260609221000 12.3
20260609221100 12.4
20260609221200 12.4
20260609221300 12.3
20260609221400 12.5
20260609221500 12.6
20260609221600 12.8
20260609221700 12.8
20260609221800 12.8
20260609221900 12.7
20260609222000 12.8
20260609222100 12.7
20260609222200 12.7
20260609222300 12.8
20260609222400 12.7
20260609222500 12.7
20260609222600 12.8
20260609222700 12.7
20260609222800 12.8
20260609222900 12.7
20260609223000 12.7
20260609223100 12.6
20260609223200 12.8
20260609223300 12.9
20260609223400 12.9
20260609223500 13.0
20260609223600 12.8
20260609223700 12.9
20260609223800 12.9
20260609223900 13.0
20260609224000 13.0
20260609224100 13.0
20260609224200 13.0
20260609224300 13.0
20260609224400 12.9
20260609224500 12.9
20260609224600 12.9
20260609224700 13.0
20260609224800 13.0
20260609224900 13.1
20260609225000 13.1
20260609225100 13.0
20260609225200 12.9
20260609225300 12.9
20260609225400 12.9
20260609225500 12.9
20260609225600 12.8
20260609225700 12.9
20260609225800 12.9
20260609225900 12.9
20260609230000 13.0
20260609230100 13.1
20260609230200 13.1
20260609230300 13.2
20260609230400 13.2
20260609230500 13.2
20260609230600 13.1
20260609230700 13.3
20260609230800 13.2
20260609230900 13.3
20260609231000 13.3
20260609231100 13.4
20260609231200 13.5
20260609231300 13.6
20260609231400 13.7
20260609231500 13.6
20260609231600 13.5
20260609231700 13.4
20260609231800 13.4
20260609231900 13.4
20260609232000 13.4
20260609232100 13.4
20260609232200 13.4
20260609232300 13.2
20260609232400 13.2
20260609232500 13.0
20260609232600 13.1
20260609232700 13.2
20260609232800 13.3
20260609232900 13.2
20260609233000 13.0
20260609233100 13.0
20260609233200 13.1
20260609233300 13.0
20260609233400 13.1
20260609233500 13.0
20260609233600 12.9
20260609233700 12.8
20260609233800 13.1
20260609233900 13.1
20260609234000 13.0
20260609234100 12.8
20260609234200 13.0
20260609234300 13.1
20260609234400 13.0
20260609234500 13.0
20260609234600 12.9
20260609234700 13.0
20260609234800 12.9
20260609234900 12.9
20260609235000 13.0
20260609235100 12.9
20260609235200 13.0
20260609235300 13.0
20260609235400 12.9
20260609235500 13.2
20260609235600 13.2
20260609235700 13.1
20260609235800 13.1
20260609235900 13.2
20260609240000 13.2