#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 -777.0
20260611000200 13.6
20260611000300 13.6
20260611000400 13.5
20260611000500 13.4
20260611000600 13.4
20260611000700 13.4
20260611000800 13.4
20260611000900 13.3
20260611001000 13.4
20260611001100 13.4
20260611001200 13.3
20260611001300 13.3
20260611001400 13.3
20260611001500 13.3
20260611001600 13.3
20260611001700 13.2
20260611001800 13.1
20260611001900 13.2
20260611002000 13.1
20260611002100 13.2
20260611002200 13.2
20260611002300 13.2
20260611002400 13.3
20260611002500 13.2
20260611002600 13.2
20260611002700 13.2
20260611002800 13.3
20260611002900 13.2
20260611003000 13.2
20260611003100 13.1
20260611003200 13.1
20260611003300 13.1
20260611003400 13.0
20260611003500 13.0
20260611003600 13.0
20260611003700 13.0
20260611003800 12.9
20260611003900 13.1
20260611004000 13.0
20260611004100 13.0
20260611004200 12.9
20260611004300 12.9
20260611004400 13.0
20260611004500 13.0
20260611004600 13.0
20260611004700 12.9
20260611004800 12.9
20260611004900 13.0
20260611005000 13.1
20260611005100 13.1
20260611005200 13.0
20260611005300 13.0
20260611005400 13.0
20260611005500 13.0
20260611005600 13.0
20260611005700 12.9
20260611005800 12.9
20260611005900 12.9
20260611010000 12.9
20260611010100 12.9
20260611010200 12.9
20260611010300 12.9
20260611010400 12.8
20260611010500 12.9
20260611010600 12.9
20260611010700 12.9
20260611010800 12.9
20260611010900 13.0
20260611011000 12.9
20260611011100 12.9
20260611011200 12.8
20260611011300 12.8
20260611011400 12.8
20260611011500 12.9
20260611011600 12.8
20260611011700 12.7
20260611011800 12.7
20260611011900 12.8
20260611012000 12.9
20260611012100 12.8
20260611012200 12.7
20260611012300 12.7
20260611012400 12.8
20260611012500 12.8
20260611012600 12.7
20260611012700 12.7
20260611012800 12.7
20260611012900 12.7
20260611013000 12.6
20260611013100 12.7
20260611013200 12.7
20260611013300 12.7
20260611013400 12.6
20260611013500 12.7
20260611013600 12.7
20260611013700 12.7
20260611013800 12.6
20260611013900 12.6
20260611014000 12.6
20260611014100 12.6
20260611014200 12.6
20260611014300 12.6
20260611014400 12.5
20260611014500 12.6
20260611014600 12.5
20260611014700 12.5
20260611014800 12.5
20260611014900 12.4
20260611015000 12.5
20260611015100 12.5
20260611015200 12.4
20260611015300 12.5
20260611015400 12.5
20260611015500 12.4
20260611015600 12.4
20260611015700 12.4
20260611015800 12.5
20260611015900 12.4
20260611020000 12.4
20260611020100 12.5
20260611020200 12.5
20260611020300 12.4
20260611020400 12.4
20260611020500 12.3
20260611020600 12.4
20260611020700 12.4
20260611020800 12.4
20260611020900 12.4
20260611021000 12.4
20260611021100 12.4
20260611021200 12.4
20260611021300 12.4
20260611021400 12.4
20260611021500 12.4
20260611021600 12.4
20260611021700 12.4
20260611021800 12.4
20260611021900 12.4
20260611022000 12.5
20260611022100 12.4
20260611022200 12.4
20260611022300 12.4
20260611022400 12.4
20260611022500 12.4
20260611022600 12.4
20260611022700 12.4
20260611022800 12.4
20260611022900 12.4
20260611023000 12.4
20260611023100 12.4
20260611023200 12.4
20260611023300 12.4
20260611023400 12.4
20260611023500 12.4
20260611023600 12.4
20260611023700 12.4
20260611023800 12.4
20260611023900 12.3
20260611024000 12.4
20260611024100 12.4
20260611024200 12.4
20260611024300 12.4
20260611024400 12.4
20260611024500 12.3
20260611024600 12.3
20260611024700 12.3
20260611024800 12.1
20260611024900 12.1
20260611025000 12.2
20260611025100 12.1
20260611025200 12.1
20260611025300 12.1
20260611025400 12.0
20260611025500 12.1
20260611025600 12.0
20260611025700 12.0
20260611025800 12.0
20260611025900 12.0
20260611030000 12.1
20260611030100 12.1
20260611030200 12.1
20260611030300 12.0
20260611030400 12.0
20260611030500 12.0
20260611030600 12.0
20260611030700 12.0
20260611030800 12.1
20260611030900 12.1
20260611031000 12.0
20260611031100 12.0
20260611031200 12.0
20260611031300 12.1
20260611031400 12.0
20260611031500 12.0
20260611031600 11.9
20260611031700 12.0
20260611031800 12.0
20260611031900 12.0
20260611032000 12.0
20260611032100 11.9
20260611032200 12.0
20260611032300 12.0
20260611032400 11.9
20260611032500 12.0
20260611032600 12.0
20260611032700 12.0
20260611032800 11.9
20260611032900 11.8
20260611033000 11.9
20260611033100 11.8
20260611033200 11.7
20260611033300 11.7
20260611033400 11.7
20260611033500 11.7
20260611033600 11.7
20260611033700 11.7
20260611033800 11.7
20260611033900 11.7
20260611034000 11.7
20260611034100 11.7
20260611034200 11.8
20260611034300 11.8
20260611034400 11.8
20260611034500 11.8
20260611034600 11.8
20260611034700 11.8
20260611034800 11.7
20260611034900 11.7
20260611035000 11.6
20260611035100 11.6
20260611035200 11.6
20260611035300 11.6
20260611035400 11.6
20260611035500 11.7
20260611035600 11.7
20260611035700 11.6
20260611035800 11.6
20260611035900 11.6
20260611040000 11.6
20260611040100 11.6
20260611040200 11.5
20260611040300 11.6
20260611040400 11.6
20260611040500 11.6
20260611040600 11.6
20260611040700 11.7
20260611040800 11.7
20260611040900 11.6
20260611041000 11.6
20260611041100 11.6
20260611041200 11.6
20260611041300 11.6
20260611041400 11.5
20260611041500 11.6
20260611041600 11.6
20260611041700 11.6
20260611041800 11.7
20260611041900 11.7
20260611042000 11.7
20260611042100 11.9
20260611042200 11.9
20260611042300 12.0
20260611042400 12.1
20260611042500 12.2
20260611042600 12.2
20260611042700 12.3
20260611042800 12.3
20260611042900 12.5
20260611043000 12.6
20260611043100 12.7
20260611043200 12.7
20260611043300 12.7
20260611043400 12.7
20260611043500 12.6
20260611043600 12.4
20260611043700 12.4
20260611043800 12.5
20260611043900 12.4
20260611044000 12.4
20260611044100 12.4
20260611044200 12.5
20260611044300 12.6
20260611044400 12.7
20260611044500 12.7
20260611044600 12.9
20260611044700 12.9
20260611044800 13.0
20260611044900 13.1
20260611045000 13.2
20260611045100 13.2
20260611045200 13.2
20260611045300 13.3
20260611045400 13.4
20260611045500 13.4
20260611045600 13.5
20260611045700 13.6
20260611045800 13.7
20260611045900 13.9
20260611050000 13.8
20260611050100 13.7
20260611050200 13.7
20260611050300 13.9
20260611050400 14.0
20260611050500 14.0
20260611050600 14.1
20260611050700 14.3
20260611050800 14.4
20260611050900 14.5
20260611051000 14.6
20260611051100 14.8
20260611051200 15.0
20260611051300 15.1
20260611051400 15.2
20260611051500 15.3
20260611051600 15.4
20260611051700 15.6
20260611051800 15.7
20260611051900 15.8
20260611052000 15.9
20260611052100 16.1
20260611052200 16.2
20260611052300 16.2
20260611052400 16.2
20260611052500 16.2
20260611052600 16.4
20260611052700 16.4
20260611052800 16.3
20260611052900 16.4
20260611053000 16.4
20260611053100 16.3
20260611053200 16.3
20260611053300 16.3
20260611053400 16.3
20260611053500 16.3
20260611053600 16.2
20260611053700 16.2
20260611053800 16.3
20260611053900 16.4
20260611054000 16.5
20260611054100 16.6
20260611054200 16.8
20260611054300 16.9
20260611054400 17.1
20260611054500 17.3
20260611054600 17.4
20260611054700 17.5
20260611054800 17.6
20260611054900 17.4
20260611055000 17.1
20260611055100 17.0
20260611055200 16.9
20260611055300 16.8
20260611055400 16.9
20260611055500 16.9
20260611055600 16.9
20260611055700 16.9
20260611055800 17.0
20260611055900 17.3
20260611060000 17.4
20260611060100 17.4
20260611060200 17.6
20260611060300 17.6
20260611060400 17.6
20260611060500 17.6
20260611060600 17.4
20260611060700 17.0
20260611060800 16.8
20260611060900 16.5
20260611061000 16.2
20260611061100 16.0
20260611061200 16.1
20260611061300 16.3
20260611061400 16.6
20260611061500 16.7
20260611061600 17.0
20260611061700 17.1
20260611061800 17.2
20260611061900 17.2
20260611062000 17.3
20260611062100 17.0
20260611062200 16.8
20260611062300 16.5
20260611062400 16.2
20260611062500 16.2
20260611062600 16.0
20260611062700 15.8
20260611062800 15.7
20260611062900 15.6
20260611063000 15.5
20260611063100 15.4
20260611063200 15.4
20260611063300 15.3
20260611063400 15.2
20260611063500 15.2
20260611063600 15.0
20260611063700 14.9
20260611063800 14.9
20260611063900 15.0
20260611064000 14.9
20260611064100 14.8
20260611064200 14.8
20260611064300 14.8
20260611064400 14.8
20260611064500 14.7
20260611064600 14.7
20260611064700 14.7
20260611064800 14.7
20260611064900 14.5
20260611065000 14.5
20260611065100 14.5
20260611065200 14.5
20260611065300 14.5
20260611065400 14.5
20260611065500 14.6
20260611065600 14.6
20260611065700 14.6
20260611065800 14.7
20260611065900 14.7
20260611070000 14.8
20260611070100 14.9
20260611070200 15.0
20260611070300 15.1
20260611070400 15.0
20260611070500 15.0
20260611070600 15.1
20260611070700 15.1
20260611070800 15.1
20260611070900 15.2
20260611071000 15.3
20260611071100 15.3
20260611071200 15.2
20260611071300 15.1
20260611071400 15.1
20260611071500 15.0
20260611071600 15.0
20260611071700 14.8
20260611071800 14.8
20260611071900 14.7
20260611072000 14.6
20260611072100 14.5
20260611072200 14.4
20260611072300 14.3
20260611072400 14.2
20260611072500 14.1
20260611072600 14.1
20260611072700 13.9
20260611072800 13.9
20260611072900 13.9
20260611073000 13.9
20260611073100 13.9
20260611073200 13.9
20260611073300 13.9
20260611073400 13.9
20260611073500 14.0
20260611073600 13.9
20260611073700 13.9
20260611073800 13.9
20260611073900 13.9
20260611074000 14.0
20260611074100 14.0
20260611074200 14.1
20260611074300 14.2
20260611074400 14.2
20260611074500 14.2
20260611074600 14.3
20260611074700 14.3
20260611074800 14.3
20260611074900 14.3
20260611075000 14.4
20260611075100 14.4
20260611075200 14.4
20260611075300 14.4
20260611075400 14.4
20260611075500 14.4
20260611075600 14.4
20260611075700 14.4
20260611075800 14.3
20260611075900 14.3
20260611080000 14.3
20260611080100 14.3
20260611080200 14.3
20260611080300 14.3
20260611080400 14.4
20260611080500 14.4
20260611080600 14.3
20260611080700 14.3
20260611080800 14.3
20260611080900 14.3
20260611081000 14.4
20260611081100 14.4
20260611081200 14.4
20260611081300 14.4
20260611081400 14.4
20260611081500 14.5
20260611081600 14.7
20260611081700 14.7
20260611081800 14.6
20260611081900 14.6
20260611082000 14.7
20260611082100 14.7
20260611082200 14.7
20260611082300 14.7
20260611082400 14.8
20260611082500 14.9
20260611082600 15.0
20260611082700 15.0
20260611082800 15.0
20260611082900 15.1
20260611083000 15.1
20260611083100 15.1
20260611083200 15.1
20260611083300 15.0
20260611083400 15.0
20260611083500 15.0
20260611083600 15.1
20260611083700 15.2
20260611083800 15.4
20260611083900 15.4
20260611084000 15.6
20260611084100 15.6
20260611084200 15.6
20260611084300 15.7
20260611084400 15.7
20260611084500 15.7
20260611084600 15.6
20260611084700 15.7
20260611084800 15.6
20260611084900 15.6
20260611085000 15.7
20260611085100 15.7
20260611085200 15.7
20260611085300 15.8
20260611085400 15.8
20260611085500 15.8
20260611085600 15.9
20260611085700 16.0
20260611085800 16.0
20260611085900 15.9
20260611090000 15.9
20260611090100 15.8
20260611090200 15.8
20260611090300 15.8
20260611090400 15.7
20260611090500 15.7
20260611090600 15.5
20260611090700 15.5
20260611090800 15.5
20260611090900 15.4
20260611091000 15.4
20260611091100 15.5
20260611091200 15.7
20260611091300 15.8
20260611091400 15.9
20260611091500 16.0
20260611091600 16.0
20260611091700 16.0
20260611091800 16.1
20260611091900 16.2
20260611092000 16.2
20260611092100 16.3
20260611092200 16.5
20260611092300 16.6
20260611092400 16.6
20260611092500 16.7
20260611092600 16.9
20260611092700 17.0
20260611092800 17.0
20260611092900 17.1
20260611093000 17.1
20260611093100 17.2
20260611093200 17.4
20260611093300 17.4
20260611093400 17.4
20260611093500 17.6
20260611093600 17.6
20260611093700 17.5
20260611093800 17.4
20260611093900 17.6
20260611094000 17.8
20260611094100 17.8
20260611094200 17.8
20260611094300 17.5
20260611094400 17.3
20260611094500 17.2
20260611094600 17.0
20260611094700 17.1
20260611094800 17.3
20260611094900 17.3
20260611095000 17.3
20260611095100 17.3
20260611095200 17.2
20260611095300 17.1
20260611095400 16.9
20260611095500 16.7
20260611095600 16.9
20260611095700 16.9
20260611095800 16.9
20260611095900 16.9
20260611100000 17.1
20260611100100 17.3
20260611100200 17.4
20260611100300 17.4
20260611100400 17.5
20260611100500 17.7
20260611100600 18.1
20260611100700 18.3
20260611100800 18.3
20260611100900 18.3
20260611101000 18.4
20260611101100 18.5
20260611101200 18.4
20260611101300 18.5
20260611101400 18.4
20260611101500 18.2
20260611101600 18.1
20260611101700 18.0
20260611101800 17.9
20260611101900 17.8
20260611102000 17.8
20260611102100 17.8
20260611102200 17.6
20260611102300 17.6
20260611102400 17.5
20260611102500 17.5
20260611102600 17.3
20260611102700 17.2
20260611102800 17.0
20260611102900 16.9
20260611103000 16.9
20260611103100 16.8
20260611103200 16.6
20260611103300 16.4
20260611103400 16.4
20260611103500 16.4
20260611103600 16.4
20260611103700 16.2
20260611103800 16.1
20260611103900 15.9
20260611104000 15.9
20260611104100 15.9
20260611104200 15.7
20260611104300 15.6
20260611104400 15.5
20260611104500 15.5
20260611104600 15.5
20260611104700 15.6
20260611104800 15.7
20260611104900 15.7
20260611105000 15.6
20260611105100 15.4
20260611105200 15.2
20260611105300 15.2
20260611105400 15.1
20260611105500 15.1
20260611105600 15.2
20260611105700 15.2
20260611105800 15.0
20260611105900 15.0
20260611110000 15.0
20260611110100 15.0
20260611110200 15.0
20260611110300 15.0
20260611110400 14.9
20260611110500 14.9
20260611110600 15.0
20260611110700 15.2
20260611110800 15.2
20260611110900 15.2
20260611111000 15.2
20260611111100 15.3
20260611111200 15.5
20260611111300 15.6
20260611111400 15.8
20260611111500 15.9
20260611111600 16.0
20260611111700 16.0
20260611111800 16.1
20260611111900 16.3
20260611112000 16.6
20260611112100 16.7
20260611112200 16.8
20260611112300 17.0
20260611112400 17.1
20260611112500 17.2
20260611112600 17.4
20260611112700 17.5
20260611112800 17.6
20260611112900 17.7
20260611113000 17.8
20260611113100 17.9
20260611113200 18.0
20260611113300 18.1
20260611113400 18.3
20260611113500 18.3
20260611113600 18.4
20260611113700 18.2
20260611113800 18.1
20260611113900 18.0
20260611114000 18.1
20260611114100 18.2
20260611114200 18.3
20260611114300 18.5
20260611114400 18.5
20260611114500 18.6
20260611114600 18.8
20260611114700 18.8
20260611114800 18.8
20260611114900 18.9
20260611115000 19.2
20260611115100 19.4
20260611115200 19.6
20260611115300 19.6
20260611115400 19.7
20260611115500 19.9
20260611115600 20.2
20260611115700 20.4
20260611115800 20.6
20260611115900 20.7
20260611120000 20.7
20260611120100 20.4
20260611120200 20.1
20260611120300 19.7
20260611120400 19.3
20260611120500 19.2
20260611120600 19.1
20260611120700 19.1
20260611120800 19.2
20260611120900 19.3
20260611121000 19.2
20260611121100 18.8
20260611121200 18.2
20260611121300 17.7
20260611121400 17.5
20260611121500 17.5
20260611121600 17.6
20260611121700 17.4
20260611121800 17.4
20260611121900 17.3
20260611122000 17.2
20260611122100 17.2
20260611122200 16.9
20260611122300 16.6
20260611122400 16.4
20260611122500 16.2
20260611122600 16.2
20260611122700 16.1
20260611122800 16.0
20260611122900 16.0
20260611123000 16.1
20260611123100 16.1
20260611123200 16.1
20260611123300 16.1
20260611123400 16.0
20260611123500 16.0
20260611123600 16.1
20260611123700 16.3
20260611123800 16.6
20260611123900 16.8
20260611124000 17.0
20260611124100 17.1
20260611124200 17.1
20260611124300 17.3
20260611124400 17.4
20260611124500 17.4
20260611124600 17.6
20260611124700 17.7
20260611124800 17.8
20260611124900 17.9
20260611125000 17.8
20260611125100 17.7
20260611125200 17.7
20260611125300 17.8
20260611125400 17.8
20260611125500 17.8
20260611125600 17.8
20260611125700 17.8
20260611125800 17.7
20260611125900 17.6
20260611130000 17.4
20260611130100 17.0
20260611130200 16.8
20260611130300 16.5
20260611130400 16.3
20260611130500 16.2
20260611130600 16.3
20260611130700 16.5
20260611130800 16.7
20260611130900 17.0
20260611131000 17.2
20260611131100 17.3
20260611131200 17.5
20260611131300 17.6
20260611131400 17.8
20260611131500 17.9
20260611131600 18.0
20260611131700 18.1
20260611131800 18.2
20260611131900 18.2
20260611132000 18.3
20260611132100 18.4
20260611132200 18.3
20260611132300 18.2
20260611132400 18.3
20260611132500 18.2
20260611132600 18.2
20260611132700 18.3
20260611132800 18.4
20260611132900 18.3
20260611133000 18.2
20260611133100 18.0
20260611133200 18.1
20260611133300 18.2
20260611133400 18.3
20260611133500 18.6
20260611133600 18.7
20260611133700 18.8
20260611133800 18.7
20260611133900 18.7
20260611134000 18.7
20260611134100 18.8
20260611134200 18.6
20260611134300 18.3
20260611134400 18.1
20260611134500 18.0
20260611134600 17.8
20260611134700 17.5
20260611134800 17.4
20260611134900 17.4
20260611135000 17.5
20260611135100 17.4
20260611135200 17.4
20260611135300 17.4
20260611135400 17.4
20260611135500 17.3
20260611135600 17.2
20260611135700 17.4
20260611135800 17.5
20260611135900 17.6
20260611140000 17.6
20260611140100 17.6
20260611140200 17.7
20260611140300 17.8
20260611140400 17.8
20260611140500 17.7
20260611140600 17.6
20260611140700 17.6
20260611140800 17.5
20260611140900 17.6
20260611141000 17.5
20260611141100 17.4
20260611141200 17.2
20260611141300 17.2
20260611141400 17.2
20260611141500 17.3
20260611141600 17.3
20260611141700 17.4
20260611141800 17.4
20260611141900 17.4
20260611142000 17.4
20260611142100 17.4
20260611142200 17.4
20260611142300 17.5
20260611142400 17.4
20260611142500 17.4
20260611142600 17.4
20260611142700 17.4
20260611142800 17.4
20260611142900 17.4
20260611143000 17.4
20260611143100 17.4
20260611143200 17.4
20260611143300 17.6
20260611143400 17.8
20260611143500 18.0
20260611143600 18.2
20260611143700 18.2
20260611143800 18.1
20260611143900 18.3
20260611144000 18.5
20260611144100 18.5
20260611144200 18.5
20260611144300 18.5
20260611144400 18.5
20260611144500 18.3
20260611144600 18.2
20260611144700 18.3
20260611144800 18.2
20260611144900 18.2
20260611145000 18.0
20260611145100 18.1
20260611145200 18.0
20260611145300 18.0
20260611145400 18.1
20260611145500 18.3
20260611145600 18.4
20260611145700 18.2
20260611145800 18.1
20260611145900 18.0
20260611150000 18.0
20260611150100 18.2
20260611150200 18.4
20260611150300 18.4
20260611150400 18.3
20260611150500 18.2
20260611150600 18.1
20260611150700 18.1
20260611150800 17.9
20260611150900 17.7
20260611151000 17.7
20260611151100 17.7
20260611151200 17.7
20260611151300 18.0
20260611151400 18.1
20260611151500 18.2
20260611151600 18.2
20260611151700 18.1
20260611151800 18.0
20260611151900 17.9
20260611152000 18.0
20260611152100 17.8
20260611152200 17.7
20260611152300 17.7
20260611152400 17.6
20260611152500 17.6
20260611152600 17.5
20260611152700 17.6
20260611152800 17.6
20260611152900 17.9
20260611153000 18.2
20260611153100 18.2
20260611153200 18.2
20260611153300 18.4
20260611153400 18.6
20260611153500 18.8
20260611153600 19.0
20260611153700 18.8
20260611153800 18.7
20260611153900 18.8
20260611154000 18.6
20260611154100 18.6
20260611154200 18.5
20260611154300 18.3
20260611154400 18.1
20260611154500 18.1
20260611154600 18.1
20260611154700 18.2
20260611154800 18.6
20260611154900 18.7
20260611155000 18.8
20260611155100 18.8
20260611155200 18.8
20260611155300 18.7
20260611155400 18.5
20260611155500 18.5
20260611155600 18.7
20260611155700 18.8
20260611155800 19.0
20260611155900 19.2
20260611160000 19.2
20260611160100 19.2
20260611160200 19.2
20260611160300 18.9
20260611160400 18.7
20260611160500 18.7
20260611160600 18.9
20260611160700 19.0
20260611160800 18.9
20260611160900 18.7
20260611161000 18.6
20260611161100 18.7
20260611161200 18.8
20260611161300 18.8
20260611161400 18.9
20260611161500 19.1
20260611161600 19.1
20260611161700 19.1
20260611161800 18.9
20260611161900 18.9
20260611162000 18.8
20260611162100 18.8
20260611162200 18.8
20260611162300 18.9
20260611162400 18.8
20260611162500 18.5
20260611162600 18.3
20260611162700 18.2
20260611162800 18.0
20260611162900 18.0
20260611163000 18.1
20260611163100 18.2
20260611163200 18.3
20260611163300 18.5
20260611163400 18.6
20260611163500 18.7
20260611163600 18.7
20260611163700 18.8
20260611163800 18.8
20260611163900 18.9
20260611164000 18.9
20260611164100 19.0
20260611164200 18.9
20260611164300 18.9
20260611164400 19.1
20260611164500 19.0
20260611164600 18.9
20260611164700 18.9
20260611164800 18.9
20260611164900 18.9
20260611165000 18.9
20260611165100 18.9
20260611165200 19.1
20260611165300 19.0
20260611165400 19.0
20260611165500 19.1
20260611165600 19.2
20260611165700 19.2
20260611165800 19.3
20260611165900 19.3
20260611170000 19.5
20260611170100 19.5
20260611170200 19.5
20260611170300 19.7
20260611170400 19.7
20260611170500 19.8
20260611170600 19.7
20260611170700 19.8
20260611170800 19.8
20260611170900 19.7
20260611171000 19.7
20260611171100 19.7
20260611171200 19.9
20260611171300 20.0
20260611171400 19.8
20260611171500 19.8
20260611171600 19.7
20260611171700 19.6
20260611171800 19.5
20260611171900 19.5
20260611172000 19.2
20260611172100 19.2
20260611172200 19.0
20260611172300 19.0
20260611172400 19.2
20260611172500 19.2
20260611172600 19.1
20260611172700 19.0
20260611172800 19.0
20260611172900 19.0
20260611173000 19.0
20260611173100 19.0
20260611173200 19.2
20260611173300 18.9
20260611173400 18.8
20260611173500 18.8
20260611173600 18.7
20260611173700 18.6
20260611173800 18.5
20260611173900 18.6
20260611174000 18.5
20260611174100 18.3
20260611174200 18.2
20260611174300 18.1
20260611174400 18.1
20260611174500 18.0
20260611174600 17.9
20260611174700 17.8
20260611174800 17.8
20260611174900 17.7
20260611175000 17.6
20260611175100 17.6
20260611175200 17.6
20260611175300 17.6
20260611175400 17.5
20260611175500 17.5
20260611175600 17.4
20260611175700 17.5
20260611175800 17.5
20260611175900 17.4
20260611180000 17.3
20260611180100 17.4
20260611180200 17.4
20260611180300 17.4
20260611180400 17.4
20260611180500 17.4
20260611180600 17.5
20260611180700 17.6
20260611180800 17.5
20260611180900 17.4
20260611181000 17.4
20260611181100 17.4
20260611181200 17.4
20260611181300 17.4
20260611181400 17.4
20260611181500 17.4
20260611181600 17.5
20260611181700 17.5
20260611181800 17.5
20260611181900 17.5
20260611182000 17.5
20260611182100 17.5
20260611182200 17.5
20260611182300 17.6
20260611182400 17.6
20260611182500 17.5
20260611182600 17.5
20260611182700 17.6
20260611182800 17.4
20260611182900 17.4
20260611183000 17.5
20260611183100 17.5
20260611183200 17.6
20260611183300 17.4
20260611183400 17.4
20260611183500 17.4
20260611183600 17.3
20260611183700 17.3
20260611183800 17.3
20260611183900 17.3
20260611184000 17.3
20260611184100 17.2
20260611184200 17.2
20260611184300 17.2
20260611184400 17.2
20260611184500 17.2
20260611184600 17.3
20260611184700 17.2
20260611184800 17.1
20260611184900 17.0
20260611185000 16.9
20260611185100 16.9
20260611185200 16.8
20260611185300 16.7
20260611185400 16.7
20260611185500 16.6
20260611185600 16.6
20260611185700 16.6
20260611185800 16.7
20260611185900 16.5
20260611190000 16.5
20260611190100 16.5
20260611190200 16.5
20260611190300 16.5
20260611190400 16.4
20260611190500 16.5
20260611190600 16.5
20260611190700 16.5
20260611190800 16.5
20260611190900 16.5
20260611191000 16.5
20260611191100 16.5
20260611191200 16.6
20260611191300 16.5
20260611191400 16.5
20260611191500 16.4
20260611191600 16.4
20260611191700 16.4
20260611191800 16.4
20260611191900 16.5
20260611192000 16.5
20260611192100 16.5
20260611192200 16.5
20260611192300 16.4
20260611192400 16.4
20260611192500 16.4
20260611192600 16.3
20260611192700 16.3
20260611192800 16.3
20260611192900 16.3
20260611193000 16.3
20260611193100 16.2
20260611193200 16.2
20260611193300 16.2
20260611193400 16.2
20260611193500 16.2
20260611193600 16.2
20260611193700 16.1
20260611193800 16.1
20260611193900 16.1
20260611194000 16.1
20260611194100 16.1
20260611194200 16.1
20260611194300 16.1
20260611194400 16.1
20260611194500 16.1
20260611194600 16.1
20260611194700 16.1
20260611194800 16.1
20260611194900 16.1
20260611195000 16.1
20260611195100 16.1
20260611195200 16.1
20260611195300 16.0
20260611195400 16.0
20260611195500 16.0
20260611195600 15.9
20260611195700 15.9
20260611195800 15.9
20260611195900 15.8
20260611200000 15.9
20260611200100 15.9
20260611200200 15.8
20260611200300 15.8
20260611200400 15.8
20260611200500 15.8
20260611200600 15.8
20260611200700 15.8
20260611200800 15.8
20260611200900 15.8
20260611201000 15.8
20260611201100 15.9
20260611201200 15.8
20260611201300 15.8
20260611201400 15.8
20260611201500 15.7
20260611201600 15.7
20260611201700 15.7
20260611201800 15.7
20260611201900 15.6
20260611202000 15.7
20260611202100 15.6
20260611202200 15.6
20260611202300 15.6
20260611202400 15.6
20260611202500 15.5
20260611202600 15.5
20260611202700 15.5
20260611202800 15.5
20260611202900 15.5
20260611203000 15.5
20260611203100 15.5
20260611203200 15.5
20260611203300 15.5
20260611203400 15.5
20260611203500 15.5
20260611203600 15.4
20260611203700 15.5
20260611203800 15.5
20260611203900 15.5
20260611204000 15.4
20260611204100 15.3
20260611204200 15.4
20260611204300 15.4
20260611204400 15.4
20260611204500 15.4
20260611204600 15.3
20260611204700 15.3
20260611204800 15.3
20260611204900 15.3
20260611205000 15.3
20260611205100 15.3
20260611205200 15.3
20260611205300 15.3
20260611205400 15.3
20260611205500 15.2
20260611205600 15.2
20260611205700 15.3
20260611205800 15.2
20260611205900 15.2
20260611210000 15.1
20260611210100 15.1
20260611210200 15.2
20260611210300 15.3
20260611210400 15.2
20260611210500 15.1
20260611210600 15.0
20260611210700 15.0
20260611210800 14.9
20260611210900 14.9
20260611211000 15.0
20260611211100 14.9
20260611211200 15.0
20260611211300 15.0
20260611211400 14.9
20260611211500 14.9
20260611211600 14.8
20260611211700 14.8
20260611211800 14.8
20260611211900 14.8
20260611212000 14.8
20260611212100 14.8
20260611212200 14.7
20260611212300 14.7
20260611212400 14.8
20260611212500 14.8
20260611212600 14.8
20260611212700 14.8
20260611212800 14.8
20260611212900 14.8
20260611213000 14.8
20260611213100 14.8
20260611213200 14.9
20260611213300 14.8
20260611213400 14.9
20260611213500 14.9
20260611213600 14.9
20260611213700 14.9
20260611213800 14.9
20260611213900 14.9
20260611214000 14.9
20260611214100 14.9
20260611214200 14.8
20260611214300 14.8
20260611214400 14.8
20260611214500 14.8
20260611214600 14.9
20260611214700 14.8
20260611214800 14.8
20260611214900 14.7
20260611215000 14.7
20260611215100 14.8
20260611215200 14.8
20260611215300 14.7
20260611215400 14.6
20260611215500 14.6
20260611215600 14.6
20260611215700 14.6
20260611215800 14.6
20260611215900 14.6
20260611220000 14.6
20260611220100 14.6
20260611220200 14.5
20260611220300 14.5
20260611220400 14.6
20260611220500 14.6
20260611220600 14.5
20260611220700 14.5
20260611220800 14.4
20260611220900 14.4
20260611221000 14.5
20260611221100 14.4
20260611221200 14.4
20260611221300 14.4
20260611221400 14.5
20260611221500 14.5
20260611221600 14.5
20260611221700 14.5
20260611221800 14.4
20260611221900 14.3
20260611222000 14.3
20260611222100 14.3
20260611222200 14.3
20260611222300 14.2
20260611222400 14.2
20260611222500 14.2
20260611222600 14.2
20260611222700 14.2
20260611222800 14.3
20260611222900 14.3
20260611223000 14.3
20260611223100 14.3
20260611223200 14.2
20260611223300 14.2
20260611223400 14.3
20260611223500 14.2
20260611223600 14.2
20260611223700 14.2
20260611223800 14.2
20260611223900 14.3
20260611224000 14.2
20260611224100 14.2
20260611224200 14.2
20260611224300 14.1
20260611224400 14.2
20260611224500 14.2
20260611224600 14.2
20260611224700 14.1
20260611224800 14.2
20260611224900 14.3
20260611225000 14.2
20260611225100 14.3
20260611225200 14.3
20260611225300 14.2
20260611225400 14.2
20260611225500 14.1
20260611225600 14.2
20260611225700 14.2
20260611225800 14.1
20260611225900 14.2
20260611230000 14.2
20260611230100 14.2
20260611230200 14.1
20260611230300 14.1
20260611230400 14.1
20260611230500 14.1
20260611230600 14.3
20260611230700 14.2
20260611230800 14.1
20260611230900 14.1
20260611231000 14.0
20260611231100 13.9
20260611231200 13.9
20260611231300 14.0
20260611231400 13.9
20260611231500 14.0
20260611231600 14.1
20260611231700 14.1
20260611231800 14.1
20260611231900 13.9
20260611232000 13.9
20260611232100 13.9
20260611232200 13.9
20260611232300 13.9
20260611232400 13.9
20260611232500 13.9
20260611232600 14.0
20260611232700 14.0
20260611232800 13.9
20260611232900 13.9
20260611233000 13.9
20260611233100 13.9
20260611233200 13.8
20260611233300 13.9
20260611233400 13.8
20260611233500 13.9
20260611233600 13.9
20260611233700 13.9
20260611233800 13.9
20260611233900 14.0
20260611234000 14.0
20260611234100 13.9
20260611234200 13.9
20260611234300 13.8
20260611234400 13.9
20260611234500 13.9
20260611234600 13.9
20260611234700 13.8
20260611234800 13.8
20260611234900 13.9
20260611235000 13.9
20260611235100 13.8
20260611235200 13.8
20260611235300 13.8
20260611235400 13.8
20260611235500 13.7
20260611235600 13.8
20260611235700 13.8
20260611235800 13.8
20260611235900 13.9
20260611240000 13.8