#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 15.3
20260608000200 15.3
20260608000300 15.3
20260608000400 15.3
20260608000500 15.4
20260608000600 15.5
20260608000700 15.5
20260608000800 15.5
20260608000900 15.4
20260608001000 15.4
20260608001100 15.3
20260608001200 15.3
20260608001300 15.3
20260608001400 15.3
20260608001500 15.3
20260608001600 15.4
20260608001700 15.3
20260608001800 15.3
20260608001900 15.3
20260608002000 15.3
20260608002100 15.3
20260608002200 15.2
20260608002300 15.2
20260608002400 15.2
20260608002500 15.2
20260608002600 15.2
20260608002700 15.2
20260608002800 15.2
20260608002900 15.2
20260608003000 15.2
20260608003100 15.2
20260608003200 15.2
20260608003300 15.1
20260608003400 15.2
20260608003500 15.3
20260608003600 15.2
20260608003700 15.2
20260608003800 15.2
20260608003900 15.2
20260608004000 15.2
20260608004100 15.2
20260608004200 15.2
20260608004300 15.2
20260608004400 15.2
20260608004500 15.1
20260608004600 15.1
20260608004700 15.1
20260608004800 15.0
20260608004900 15.0
20260608005000 15.0
20260608005100 15.0
20260608005200 15.0
20260608005300 15.0
20260608005400 15.1
20260608005500 15.0
20260608005600 15.0
20260608005700 15.0
20260608005800 15.0
20260608005900 15.0
20260608010000 15.0
20260608010100 15.0
20260608010200 15.0
20260608010300 15.0
20260608010400 15.0
20260608010500 15.0
20260608010600 14.9
20260608010700 14.9
20260608010800 15.0
20260608010900 14.9
20260608011000 14.9
20260608011100 15.0
20260608011200 15.0
20260608011300 15.1
20260608011400 15.0
20260608011500 15.0
20260608011600 15.0
20260608011700 15.0
20260608011800 15.0
20260608011900 15.0
20260608012000 14.9
20260608012100 14.9
20260608012200 14.9
20260608012300 15.0
20260608012400 15.0
20260608012500 15.0
20260608012600 15.0
20260608012700 15.0
20260608012800 15.0
20260608012900 15.0
20260608013000 14.9
20260608013100 14.9
20260608013200 14.9
20260608013300 14.9
20260608013400 14.9
20260608013500 15.0
20260608013600 15.0
20260608013700 15.0
20260608013800 15.0
20260608013900 14.9
20260608014000 15.0
20260608014100 15.0
20260608014200 15.1
20260608014300 15.1
20260608014400 15.0
20260608014500 15.0
20260608014600 15.0
20260608014700 14.9
20260608014800 15.0
20260608014900 14.9
20260608015000 14.9
20260608015100 14.9
20260608015200 15.0
20260608015300 15.0
20260608015400 15.0
20260608015500 14.9
20260608015600 14.9
20260608015700 14.8
20260608015800 14.9
20260608015900 14.9
20260608020000 14.9
20260608020100 14.9
20260608020200 14.9
20260608020300 14.9
20260608020400 14.9
20260608020500 15.0
20260608020600 14.9
20260608020700 14.9
20260608020800 14.9
20260608020900 15.0
20260608021000 15.0
20260608021100 15.0
20260608021200 15.0
20260608021300 14.9
20260608021400 15.0
20260608021500 15.0
20260608021600 15.0
20260608021700 15.1
20260608021800 15.1
20260608021900 15.1
20260608022000 15.2
20260608022100 15.2
20260608022200 15.2
20260608022300 15.2
20260608022400 15.1
20260608022500 15.1
20260608022600 15.1
20260608022700 15.1
20260608022800 15.1
20260608022900 15.2
20260608023000 15.1
20260608023100 15.0
20260608023200 15.0
20260608023300 15.0
20260608023400 15.0
20260608023500 15.0
20260608023600 15.1
20260608023700 15.1
20260608023800 15.0
20260608023900 15.0
20260608024000 14.9
20260608024100 14.9
20260608024200 14.9
20260608024300 15.0
20260608024400 15.0
20260608024500 15.1
20260608024600 15.0
20260608024700 15.0
20260608024800 15.0
20260608024900 15.0
20260608025000 15.0
20260608025100 15.1
20260608025200 15.1
20260608025300 15.1
20260608025400 15.1
20260608025500 15.1
20260608025600 15.0
20260608025700 15.0
20260608025800 15.0
20260608025900 15.0
20260608030000 15.0
20260608030100 15.0
20260608030200 15.0
20260608030300 15.1
20260608030400 15.0
20260608030500 15.0
20260608030600 15.0
20260608030700 15.1
20260608030800 15.2
20260608030900 15.1
20260608031000 15.1
20260608031100 15.1
20260608031200 15.0
20260608031300 15.1
20260608031400 15.1
20260608031500 15.1
20260608031600 15.1
20260608031700 15.1
20260608031800 15.1
20260608031900 15.1
20260608032000 15.1
20260608032100 15.1
20260608032200 15.0
20260608032300 15.0
20260608032400 15.0
20260608032500 15.0
20260608032600 15.0
20260608032700 14.9
20260608032800 14.8
20260608032900 14.9
20260608033000 14.9
20260608033100 15.0
20260608033200 14.9
20260608033300 14.9
20260608033400 14.9
20260608033500 14.9
20260608033600 14.9
20260608033700 14.9
20260608033800 14.9
20260608033900 14.9
20260608034000 14.8
20260608034100 14.8
20260608034200 14.8
20260608034300 14.9
20260608034400 14.9
20260608034500 14.9
20260608034600 14.8
20260608034700 14.8
20260608034800 14.8
20260608034900 14.8
20260608035000 14.9
20260608035100 14.9
20260608035200 14.8
20260608035300 14.9
20260608035400 14.9
20260608035500 14.9
20260608035600 14.9
20260608035700 14.8
20260608035800 14.9
20260608035900 14.9
20260608040000 14.8
20260608040100 14.9
20260608040200 14.9
20260608040300 14.9
20260608040400 14.9
20260608040500 14.9
20260608040600 14.9
20260608040700 14.9
20260608040800 14.9
20260608040900 14.9
20260608041000 14.9
20260608041100 14.9
20260608041200 14.9
20260608041300 14.9
20260608041400 14.9
20260608041500 14.9
20260608041600 14.8
20260608041700 14.9
20260608041800 14.9
20260608041900 14.9
20260608042000 15.0
20260608042100 15.0
20260608042200 15.0
20260608042300 15.1
20260608042400 15.2
20260608042500 15.3
20260608042600 15.3
20260608042700 15.4
20260608042800 15.4
20260608042900 15.4
20260608043000 15.5
20260608043100 15.5
20260608043200 15.6
20260608043300 15.7
20260608043400 15.6
20260608043500 15.6
20260608043600 15.5
20260608043700 15.5
20260608043800 15.5
20260608043900 15.5
20260608044000 15.5
20260608044100 15.5
20260608044200 15.5
20260608044300 15.5
20260608044400 15.5
20260608044500 15.5
20260608044600 15.6
20260608044700 15.6
20260608044800 15.6
20260608044900 15.6
20260608045000 15.7
20260608045100 15.9
20260608045200 16.0
20260608045300 16.2
20260608045400 16.2
20260608045500 16.3
20260608045600 16.4
20260608045700 16.4
20260608045800 16.6
20260608045900 16.8
20260608050000 16.9
20260608050100 16.9
20260608050200 17.0
20260608050300 17.1
20260608050400 17.2
20260608050500 17.3
20260608050600 17.3
20260608050700 17.4
20260608050800 17.3
20260608050900 17.3
20260608051000 17.4
20260608051100 17.4
20260608051200 17.4
20260608051300 17.4
20260608051400 17.3
20260608051500 17.1
20260608051600 17.0
20260608051700 17.0
20260608051800 17.0
20260608051900 16.9
20260608052000 16.8
20260608052100 16.5
20260608052200 16.4
20260608052300 16.4
20260608052400 16.3
20260608052500 16.2
20260608052600 16.2
20260608052700 16.2
20260608052800 16.1
20260608052900 16.2
20260608053000 16.2
20260608053100 16.3
20260608053200 16.3
20260608053300 16.4
20260608053400 16.5
20260608053500 16.6
20260608053600 16.6
20260608053700 16.7
20260608053800 16.6
20260608053900 16.8
20260608054000 16.9
20260608054100 17.1
20260608054200 17.2
20260608054300 17.3
20260608054400 17.3
20260608054500 17.5
20260608054600 17.7
20260608054700 17.9
20260608054800 18.0
20260608054900 18.0
20260608055000 18.1
20260608055100 18.3
20260608055200 18.4
20260608055300 18.4
20260608055400 18.5
20260608055500 18.5
20260608055600 18.6
20260608055700 18.8
20260608055800 18.8
20260608055900 18.8
20260608060000 18.9
20260608060100 19.0
20260608060200 19.2
20260608060300 19.2
20260608060400 19.3
20260608060500 19.4
20260608060600 19.4
20260608060700 19.4
20260608060800 19.3
20260608060900 19.4
20260608061000 19.4
20260608061100 19.4
20260608061200 19.4
20260608061300 19.4
20260608061400 19.5
20260608061500 19.6
20260608061600 19.7
20260608061700 19.6
20260608061800 19.6
20260608061900 19.7
20260608062000 19.8
20260608062100 19.8
20260608062200 19.7
20260608062300 19.7
20260608062400 19.5
20260608062500 19.5
20260608062600 19.6
20260608062700 19.6
20260608062800 19.7
20260608062900 19.7
20260608063000 19.5
20260608063100 19.4
20260608063200 19.6
20260608063300 19.6
20260608063400 19.6
20260608063500 19.6
20260608063600 19.7
20260608063700 19.7
20260608063800 19.8
20260608063900 19.8
20260608064000 19.9
20260608064100 19.9
20260608064200 19.8
20260608064300 19.8
20260608064400 19.8
20260608064500 19.7
20260608064600 19.6
20260608064700 19.4
20260608064800 19.5
20260608064900 19.6
20260608065000 19.5
20260608065100 19.5
20260608065200 19.6
20260608065300 19.5
20260608065400 19.5
20260608065500 19.4
20260608065600 19.3
20260608065700 19.3
20260608065800 19.3
20260608065900 19.3
20260608070000 19.3
20260608070100 19.2
20260608070200 19.2
20260608070300 19.3
20260608070400 19.3
20260608070500 19.2
20260608070600 19.2
20260608070700 19.3
20260608070800 19.4
20260608070900 19.5
20260608071000 19.5
20260608071100 19.5
20260608071200 19.5
20260608071300 19.5
20260608071400 19.4
20260608071500 19.4
20260608071600 19.4
20260608071700 19.4
20260608071800 19.2
20260608071900 19.1
20260608072000 19.0
20260608072100 19.0
20260608072200 19.0
20260608072300 19.0
20260608072400 19.0
20260608072500 19.0
20260608072600 18.9
20260608072700 18.9
20260608072800 19.0
20260608072900 18.9
20260608073000 18.9
20260608073100 18.8
20260608073200 18.8
20260608073300 18.9
20260608073400 19.0
20260608073500 18.9
20260608073600 18.9
20260608073700 18.8
20260608073800 18.8
20260608073900 18.9
20260608074000 18.9
20260608074100 19.0
20260608074200 19.0
20260608074300 19.0
20260608074400 19.0
20260608074500 19.1
20260608074600 19.1
20260608074700 19.0
20260608074800 19.1
20260608074900 19.0
20260608075000 19.0
20260608075100 19.1
20260608075200 19.1
20260608075300 19.1
20260608075400 19.2
20260608075500 19.2
20260608075600 19.2
20260608075700 19.2
20260608075800 19.1
20260608075900 19.1
20260608080000 19.2
20260608080100 19.2
20260608080200 19.2
20260608080300 19.3
20260608080400 19.3
20260608080500 19.4
20260608080600 19.4
20260608080700 19.5
20260608080800 19.3
20260608080900 19.2
20260608081000 19.3
20260608081100 19.2
20260608081200 19.2
20260608081300 19.2
20260608081400 19.1
20260608081500 19.1
20260608081600 19.1
20260608081700 19.0
20260608081800 19.1
20260608081900 19.1
20260608082000 19.2
20260608082100 19.1
20260608082200 19.1
20260608082300 19.0
20260608082400 19.2
20260608082500 19.2
20260608082600 19.2
20260608082700 19.2
20260608082800 19.1
20260608082900 19.1
20260608083000 19.2
20260608083100 19.2
20260608083200 19.2
20260608083300 19.2
20260608083400 19.2
20260608083500 19.3
20260608083600 19.3
20260608083700 19.4
20260608083800 19.4
20260608083900 19.5
20260608084000 19.5
20260608084100 19.6
20260608084200 19.7
20260608084300 19.8
20260608084400 19.8
20260608084500 19.8
20260608084600 19.9
20260608084700 19.9
20260608084800 19.9
20260608084900 19.9
20260608085000 20.0
20260608085100 20.0
20260608085200 19.9
20260608085300 19.9
20260608085400 19.9
20260608085500 19.9
20260608085600 19.8
20260608085700 19.8
20260608085800 19.8
20260608085900 19.8
20260608090000 19.8
20260608090100 19.8
20260608090200 19.8
20260608090300 19.9
20260608090400 20.0
20260608090500 20.0
20260608090600 19.9
20260608090700 19.9
20260608090800 20.1
20260608090900 20.3
20260608091000 20.3
20260608091100 20.5
20260608091200 20.5
20260608091300 20.7
20260608091400 20.8
20260608091500 20.9
20260608091600 21.0
20260608091700 21.0
20260608091800 20.7
20260608091900 20.8
20260608092000 20.9
20260608092100 20.9
20260608092200 20.9
20260608092300 20.9
20260608092400 21.1
20260608092500 21.2
20260608092600 21.2
20260608092700 21.0
20260608092800 20.8
20260608092900 20.8
20260608093000 20.7
20260608093100 20.5
20260608093200 20.4
20260608093300 20.4
20260608093400 20.5
20260608093500 20.7
20260608093600 20.7
20260608093700 20.7
20260608093800 20.8
20260608093900 20.7
20260608094000 20.6
20260608094100 20.6
20260608094200 20.6
20260608094300 20.4
20260608094400 20.3
20260608094500 20.3
20260608094600 20.3
20260608094700 20.4
20260608094800 20.3
20260608094900 20.2
20260608095000 20.4
20260608095100 20.6
20260608095200 20.5
20260608095300 20.5
20260608095400 20.3
20260608095500 20.5
20260608095600 20.5
20260608095700 20.6
20260608095800 20.7
20260608095900 20.7
20260608100000 20.7
20260608100100 20.7
20260608100200 20.8
20260608100300 20.8
20260608100400 20.9
20260608100500 21.0
20260608100600 21.0
20260608100700 21.0
20260608100800 21.0
20260608100900 20.9
20260608101000 20.8
20260608101100 20.8
20260608101200 20.8
20260608101300 20.8
20260608101400 20.9
20260608101500 20.9
20260608101600 20.8
20260608101700 20.8
20260608101800 20.8
20260608101900 20.9
20260608102000 20.9
20260608102100 20.9
20260608102200 20.9
20260608102300 20.8
20260608102400 20.8
20260608102500 20.7
20260608102600 20.7
20260608102700 20.9
20260608102800 21.0
20260608102900 21.0
20260608103000 21.0
20260608103100 21.1
20260608103200 21.1
20260608103300 21.2
20260608103400 21.4
20260608103500 21.5
20260608103600 21.6
20260608103700 21.6
20260608103800 21.7
20260608103900 21.6
20260608104000 21.7
20260608104100 21.7
20260608104200 21.8
20260608104300 21.7
20260608104400 21.7
20260608104500 21.7
20260608104600 21.7
20260608104700 21.7
20260608104800 21.6
20260608104900 21.7
20260608105000 21.8
20260608105100 21.8
20260608105200 21.9
20260608105300 21.9
20260608105400 22.0
20260608105500 22.0
20260608105600 22.0
20260608105700 21.8
20260608105800 21.7
20260608105900 21.8
20260608110000 21.8
20260608110100 21.8
20260608110200 21.9
20260608110300 21.9
20260608110400 21.9
20260608110500 21.7
20260608110600 21.9
20260608110700 21.9
20260608110800 22.1
20260608110900 21.9
20260608111000 22.0
20260608111100 22.0
20260608111200 22.0
20260608111300 22.1
20260608111400 22.0
20260608111500 21.7
20260608111600 21.5
20260608111700 21.3
20260608111800 21.3
20260608111900 21.4
20260608112000 21.5
20260608112100 21.7
20260608112200 21.7
20260608112300 21.7
20260608112400 21.9
20260608112500 22.0
20260608112600 22.1
20260608112700 22.1
20260608112800 22.0
20260608112900 21.9
20260608113000 21.9
20260608113100 21.9
20260608113200 21.7
20260608113300 21.7
20260608113400 21.7
20260608113500 21.7
20260608113600 21.6
20260608113700 21.6
20260608113800 21.6
20260608113900 21.7
20260608114000 21.8
20260608114100 22.0
20260608114200 22.1
20260608114300 22.2
20260608114400 22.2
20260608114500 22.1
20260608114600 22.0
20260608114700 22.0
20260608114800 22.0
20260608114900 22.0
20260608115000 22.0
20260608115100 21.9
20260608115200 22.1
20260608115300 22.1
20260608115400 22.2
20260608115500 22.1
20260608115600 22.2
20260608115700 22.3
20260608115800 22.4
20260608115900 22.4
20260608120000 22.5
20260608120100 22.6
20260608120200 22.6
20260608120300 22.6
20260608120400 22.5
20260608120500 22.5
20260608120600 22.5
20260608120700 22.4
20260608120800 22.3
20260608120900 22.2
20260608121000 22.2
20260608121100 22.2
20260608121200 22.3
20260608121300 22.3
20260608121400 22.3
20260608121500 22.3
20260608121600 22.3
20260608121700 22.4
20260608121800 22.5
20260608121900 22.7
20260608122000 22.6
20260608122100 22.7
20260608122200 22.7
20260608122300 22.8
20260608122400 22.7
20260608122500 22.6
20260608122600 22.8
20260608122700 23.0
20260608122800 23.0
20260608122900 22.8
20260608123000 22.8
20260608123100 22.7
20260608123200 22.7
20260608123300 22.7
20260608123400 22.6
20260608123500 22.7
20260608123600 22.8
20260608123700 22.9
20260608123800 23.0
20260608123900 23.1
20260608124000 23.1
20260608124100 23.0
20260608124200 22.8
20260608124300 22.7
20260608124400 22.7
20260608124500 22.6
20260608124600 22.5
20260608124700 22.4
20260608124800 22.4
20260608124900 22.4
20260608125000 22.6
20260608125100 22.6
20260608125200 22.7
20260608125300 22.8
20260608125400 22.9
20260608125500 22.9
20260608125600 22.9
20260608125700 23.0
20260608125800 23.1
20260608125900 23.2
20260608130000 23.3
20260608130100 23.2
20260608130200 23.0
20260608130300 22.9
20260608130400 23.0
20260608130500 23.0
20260608130600 23.0
20260608130700 22.9
20260608130800 22.8
20260608130900 22.8
20260608131000 23.0
20260608131100 23.1
20260608131200 23.0
20260608131300 23.0
20260608131400 23.0
20260608131500 22.9
20260608131600 22.9
20260608131700 22.8
20260608131800 22.8
20260608131900 22.7
20260608132000 22.7
20260608132100 22.9
20260608132200 22.9
20260608132300 23.0
20260608132400 23.1
20260608132500 23.2
20260608132600 23.1
20260608132700 23.0
20260608132800 23.0
20260608132900 23.1
20260608133000 23.2
20260608133100 23.3
20260608133200 23.3
20260608133300 23.2
20260608133400 23.1
20260608133500 23.0
20260608133600 23.1
20260608133700 23.1
20260608133800 23.1
20260608133900 23.2
20260608134000 23.2
20260608134100 23.3
20260608134200 23.5
20260608134300 23.6
20260608134400 23.6
20260608134500 23.6
20260608134600 23.7
20260608134700 23.8
20260608134800 23.7
20260608134900 23.6
20260608135000 23.4
20260608135100 23.3
20260608135200 23.2
20260608135300 23.4
20260608135400 23.2
20260608135500 23.1
20260608135600 23.1
20260608135700 23.1
20260608135800 23.0
20260608135900 22.9
20260608140000 22.9
20260608140100 22.9
20260608140200 23.0
20260608140300 23.2
20260608140400 23.2
20260608140500 23.2
20260608140600 23.3
20260608140700 23.3
20260608140800 23.3
20260608140900 23.4
20260608141000 23.3
20260608141100 23.4
20260608141200 23.4
20260608141300 23.4
20260608141400 23.3
20260608141500 23.4
20260608141600 23.4
20260608141700 23.4
20260608141800 23.3
20260608141900 23.1
20260608142000 23.1
20260608142100 23.2
20260608142200 23.2
20260608142300 23.3
20260608142400 23.4
20260608142500 23.3
20260608142600 23.4
20260608142700 23.3
20260608142800 23.2
20260608142900 23.1
20260608143000 23.1
20260608143100 23.1
20260608143200 23.1
20260608143300 23.1
20260608143400 23.0
20260608143500 23.0
20260608143600 23.0
20260608143700 23.0
20260608143800 22.9
20260608143900 23.0
20260608144000 23.0
20260608144100 23.0
20260608144200 22.9
20260608144300 22.9
20260608144400 22.9
20260608144500 22.9
20260608144600 22.9
20260608144700 23.0
20260608144800 22.9
20260608144900 23.1
20260608145000 23.1
20260608145100 23.1
20260608145200 23.1
20260608145300 23.1
20260608145400 23.1
20260608145500 23.1
20260608145600 23.1
20260608145700 23.1
20260608145800 23.2
20260608145900 23.1
20260608150000 23.1
20260608150100 23.1
20260608150200 23.0
20260608150300 23.1
20260608150400 23.1
20260608150500 23.0
20260608150600 23.0
20260608150700 22.9
20260608150800 23.0
20260608150900 23.1
20260608151000 23.1
20260608151100 22.9
20260608151200 22.9
20260608151300 22.8
20260608151400 22.8
20260608151500 22.8
20260608151600 22.8
20260608151700 22.8
20260608151800 22.9
20260608151900 22.9
20260608152000 22.9
20260608152100 22.9
20260608152200 22.8
20260608152300 22.8
20260608152400 22.8
20260608152500 22.8
20260608152600 22.8
20260608152700 22.9
20260608152800 22.9
20260608152900 23.0
20260608153000 23.0
20260608153100 22.9
20260608153200 22.9
20260608153300 22.8
20260608153400 22.9
20260608153500 22.9
20260608153600 22.9
20260608153700 22.9
20260608153800 22.9
20260608153900 22.9
20260608154000 22.9
20260608154100 22.9
20260608154200 22.9
20260608154300 22.9
20260608154400 22.9
20260608154500 22.9
20260608154600 22.9
20260608154700 23.0
20260608154800 22.9
20260608154900 22.8
20260608155000 22.8
20260608155100 22.9
20260608155200 23.0
20260608155300 22.9
20260608155400 22.9
20260608155500 22.9
20260608155600 23.0
20260608155700 22.9
20260608155800 22.9
20260608155900 23.0
20260608160000 23.0
20260608160100 23.0
20260608160200 23.0
20260608160300 23.0
20260608160400 23.0
20260608160500 23.0
20260608160600 23.0
20260608160700 23.0
20260608160800 23.1
20260608160900 23.1
20260608161000 23.1
20260608161100 23.1
20260608161200 23.1
20260608161300 23.0
20260608161400 23.0
20260608161500 23.0
20260608161600 23.1
20260608161700 23.1
20260608161800 23.0
20260608161900 23.0
20260608162000 23.0
20260608162100 23.0
20260608162200 23.0
20260608162300 23.0
20260608162400 23.0
20260608162500 23.0
20260608162600 23.0
20260608162700 23.0
20260608162800 23.0
20260608162900 23.0
20260608163000 23.0
20260608163100 23.0
20260608163200 23.0
20260608163300 23.1
20260608163400 23.0
20260608163500 22.9
20260608163600 22.9
20260608163700 23.0
20260608163800 23.0
20260608163900 22.9
20260608164000 22.9
20260608164100 22.9
20260608164200 22.9
20260608164300 22.9
20260608164400 22.9
20260608164500 22.9
20260608164600 22.9
20260608164700 22.9
20260608164800 22.9
20260608164900 22.9
20260608165000 22.8
20260608165100 22.8
20260608165200 22.8
20260608165300 22.8
20260608165400 22.8
20260608165500 22.8
20260608165600 22.8
20260608165700 22.7
20260608165800 22.8
20260608165900 22.7
20260608170000 22.7
20260608170100 22.7
20260608170200 22.6
20260608170300 22.6
20260608170400 22.6
20260608170500 22.7
20260608170600 22.6
20260608170700 22.6
20260608170800 22.6
20260608170900 22.7
20260608171000 22.6
20260608171100 22.6
20260608171200 22.6
20260608171300 22.6
20260608171400 22.5
20260608171500 22.5
20260608171600 22.5
20260608171700 22.5
20260608171800 22.6
20260608171900 22.6
20260608172000 22.6
20260608172100 22.6
20260608172200 22.5
20260608172300 22.5
20260608172400 22.5
20260608172500 22.4
20260608172600 22.4
20260608172700 22.4
20260608172800 22.4
20260608172900 22.3
20260608173000 22.3
20260608173100 22.4
20260608173200 22.5
20260608173300 22.5
20260608173400 22.4
20260608173500 22.4
20260608173600 22.4
20260608173700 22.4
20260608173800 22.4
20260608173900 22.4
20260608174000 22.4
20260608174100 22.4
20260608174200 22.5
20260608174300 22.5
20260608174400 22.5
20260608174500 22.5
20260608174600 22.5
20260608174700 22.5
20260608174800 22.5
20260608174900 22.4
20260608175000 22.4
20260608175100 22.4
20260608175200 22.4
20260608175300 22.5
20260608175400 22.5
20260608175500 22.5
20260608175600 22.5
20260608175700 22.5
20260608175800 22.5
20260608175900 22.5
20260608180000 22.6
20260608180100 22.7
20260608180200 22.7
20260608180300 22.8
20260608180400 22.9
20260608180500 23.0
20260608180600 23.1
20260608180700 23.2
20260608180800 23.4
20260608180900 23.5
20260608181000 23.6
20260608181100 23.8
20260608181200 23.9
20260608181300 24.1
20260608181400 24.2
20260608181500 24.4
20260608181600 24.4
20260608181700 24.4
20260608181800 24.4
20260608181900 24.3
20260608182000 24.2
20260608182100 24.1
20260608182200 24.1
20260608182300 24.1
20260608182400 23.9
20260608182500 23.9
20260608182600 23.8
20260608182700 23.7
20260608182800 23.6
20260608182900 23.6
20260608183000 23.5
20260608183100 23.5
20260608183200 23.3
20260608183300 23.2
20260608183400 23.2
20260608183500 23.2
20260608183600 23.2
20260608183700 23.2
20260608183800 23.1
20260608183900 23.1
20260608184000 22.9
20260608184100 22.8
20260608184200 22.8
20260608184300 22.8
20260608184400 22.8
20260608184500 22.8
20260608184600 22.8
20260608184700 22.7
20260608184800 22.7
20260608184900 22.6
20260608185000 22.5
20260608185100 22.4
20260608185200 22.4
20260608185300 22.4
20260608185400 22.4
20260608185500 22.4
20260608185600 22.4
20260608185700 22.5
20260608185800 22.5
20260608185900 22.5
20260608190000 22.4
20260608190100 22.4
20260608190200 22.3
20260608190300 22.3
20260608190400 22.2
20260608190500 22.1
20260608190600 22.1
20260608190700 22.1
20260608190800 22.1
20260608190900 22.1
20260608191000 22.1
20260608191100 22.0
20260608191200 22.0
20260608191300 22.0
20260608191400 21.9
20260608191500 21.9
20260608191600 21.8
20260608191700 21.8
20260608191800 21.8
20260608191900 21.7
20260608192000 21.7
20260608192100 21.6
20260608192200 21.6
20260608192300 21.6
20260608192400 21.5
20260608192500 21.5
20260608192600 21.5
20260608192700 21.4
20260608192800 21.4
20260608192900 21.4
20260608193000 21.4
20260608193100 21.3
20260608193200 21.3
20260608193300 21.3
20260608193400 21.3
20260608193500 21.3
20260608193600 21.3
20260608193700 21.2
20260608193800 21.2
20260608193900 21.2
20260608194000 21.2
20260608194100 21.3
20260608194200 21.3
20260608194300 21.4
20260608194400 21.3
20260608194500 21.3
20260608194600 21.4
20260608194700 21.4
20260608194800 21.3
20260608194900 21.3
20260608195000 21.2
20260608195100 21.1
20260608195200 21.1
20260608195300 21.2
20260608195400 21.3
20260608195500 21.3
20260608195600 21.2
20260608195700 21.3
20260608195800 21.3
20260608195900 21.3
20260608200000 21.3
20260608200100 21.3
20260608200200 21.2
20260608200300 21.2
20260608200400 21.1
20260608200500 21.2
20260608200600 21.2
20260608200700 21.2
20260608200800 21.2
20260608200900 21.2
20260608201000 21.2
20260608201100 21.2
20260608201200 21.1
20260608201300 21.1
20260608201400 21.1
20260608201500 21.0
20260608201600 21.1
20260608201700 21.2
20260608201800 21.2
20260608201900 21.2
20260608202000 21.1
20260608202100 21.1
20260608202200 21.1
20260608202300 21.1
20260608202400 21.1
20260608202500 21.1
20260608202600 21.1
20260608202700 21.0
20260608202800 21.0
20260608202900 21.0
20260608203000 21.0
20260608203100 20.9
20260608203200 20.9
20260608203300 20.9
20260608203400 20.9
20260608203500 20.9
20260608203600 20.9
20260608203700 20.8
20260608203800 20.8
20260608203900 20.8
20260608204000 20.8
20260608204100 20.8
20260608204200 20.7
20260608204300 20.8
20260608204400 20.7
20260608204500 20.7
20260608204600 20.7
20260608204700 20.7
20260608204800 20.7
20260608204900 20.7
20260608205000 20.7
20260608205100 20.7
20260608205200 20.7
20260608205300 20.7
20260608205400 20.7
20260608205500 20.7
20260608205600 20.7
20260608205700 20.7
20260608205800 20.6
20260608205900 20.7
20260608210000 20.7
20260608210100 20.7
20260608210200 20.7
20260608210300 20.6
20260608210400 20.7
20260608210500 20.7
20260608210600 20.7
20260608210700 20.7
20260608210800 20.7
20260608210900 20.6
20260608211000 20.5
20260608211100 20.5
20260608211200 20.5
20260608211300 20.5
20260608211400 20.5
20260608211500 20.5
20260608211600 20.4
20260608211700 20.4
20260608211800 20.4
20260608211900 20.4
20260608212000 20.4
20260608212100 20.5
20260608212200 20.5
20260608212300 20.5
20260608212400 20.4
20260608212500 20.4
20260608212600 20.4
20260608212700 20.3
20260608212800 20.2
20260608212900 20.2
20260608213000 20.2
20260608213100 20.2
20260608213200 20.2
20260608213300 20.2
20260608213400 20.2
20260608213500 20.2
20260608213600 20.2
20260608213700 20.2
20260608213800 20.2
20260608213900 20.1
20260608214000 20.1
20260608214100 20.0
20260608214200 19.9
20260608214300 19.9
20260608214400 19.9
20260608214500 20.0
20260608214600 20.0
20260608214700 19.9
20260608214800 19.9
20260608214900 19.9
20260608215000 19.9
20260608215100 19.9
20260608215200 19.9
20260608215300 19.9
20260608215400 20.0
20260608215500 20.0
20260608215600 20.0
20260608215700 20.0
20260608215800 19.9
20260608215900 19.8
20260608220000 19.8
20260608220100 19.8
20260608220200 19.8
20260608220300 19.8
20260608220400 19.8
20260608220500 19.8
20260608220600 19.8
20260608220700 19.8
20260608220800 19.8
20260608220900 19.8
20260608221000 19.7
20260608221100 19.7
20260608221200 19.7
20260608221300 19.7
20260608221400 19.6
20260608221500 19.6
20260608221600 19.6
20260608221700 19.6
20260608221800 19.6
20260608221900 19.6
20260608222000 19.7
20260608222100 19.6
20260608222200 19.7
20260608222300 19.7
20260608222400 19.6
20260608222500 19.7
20260608222600 19.8
20260608222700 19.9
20260608222800 19.9
20260608222900 19.9
20260608223000 19.9
20260608223100 19.9
20260608223200 19.9
20260608223300 19.9
20260608223400 19.9
20260608223500 19.9
20260608223600 19.9
20260608223700 19.9
20260608223800 19.9
20260608223900 20.0
20260608224000 19.9
20260608224100 19.9
20260608224200 20.0
20260608224300 20.0
20260608224400 20.0
20260608224500 20.0
20260608224600 20.0
20260608224700 20.0
20260608224800 20.0
20260608224900 19.9
20260608225000 19.9
20260608225100 19.9
20260608225200 19.9
20260608225300 19.9
20260608225400 19.9
20260608225500 19.9
20260608225600 20.0
20260608225700 20.0
20260608225800 20.0
20260608225900 20.0
20260608230000 20.0
20260608230100 20.0
20260608230200 20.0
20260608230300 20.0
20260608230400 20.0
20260608230500 19.9
20260608230600 19.9
20260608230700 19.9
20260608230800 19.9
20260608230900 19.9
20260608231000 20.0
20260608231100 20.0
20260608231200 20.0
20260608231300 20.0
20260608231400 20.0
20260608231500 20.0
20260608231600 20.0
20260608231700 20.1
20260608231800 20.1
20260608231900 20.0
20260608232000 20.0
20260608232100 20.0
20260608232200 20.0
20260608232300 20.0
20260608232400 20.0
20260608232500 20.1
20260608232600 20.1
20260608232700 20.0
20260608232800 20.0
20260608232900 20.0
20260608233000 20.1
20260608233100 20.1
20260608233200 20.1
20260608233300 20.1
20260608233400 20.1
20260608233500 20.1
20260608233600 20.1
20260608233700 20.1
20260608233800 20.2
20260608233900 20.2
20260608234000 20.2
20260608234100 20.2
20260608234200 20.2
20260608234300 20.2
20260608234400 20.2
20260608234500 20.2
20260608234600 20.2
20260608234700 20.2
20260608234800 20.2
20260608234900 20.1
20260608235000 20.2
20260608235100 20.1
20260608235200 20.1
20260608235300 20.1
20260608235400 20.0
20260608235500 19.8
20260608235600 19.8
20260608235700 19.8
20260608235800 19.9
20260608235900 19.9
20260608240000 20.0