#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 22.115
20260612000200 22.038
20260612000300 22.130
20260612000400 21.855
20260612000500 21.931
20260612000600 21.840
20260612000700 21.642
20260612000800 21.611
20260612000900 21.550
20260612001000 21.153
20260612001100 21.336
20260612001200 21.413
20260612001300 21.290
20260612001400 21.123
20260612001500 21.245
20260612001600 21.199
20260612001700 21.275
20260612001800 21.199
20260612001900 21.290
20260612002000 21.275
20260612002100 21.245
20260612002200 21.321
20260612002300 21.352
20260612002400 21.275
20260612002500 21.336
20260612002600 21.290
20260612002700 21.275
20260612002800 21.245
20260612002900 21.214
20260612003000 21.199
20260612003100 21.107
20260612003200 21.199
20260612003300 21.123
20260612003400 21.107
20260612003500 21.016
20260612003600 21.016
20260612003700 20.970
20260612003800 20.924
20260612003900 20.909
20260612004000 20.833
20260612004100 20.833
20260612004200 20.787
20260612004300 20.756
20260612004400 20.848
20260612004500 20.833
20260612004600 20.680
20260612004700 20.680
20260612004800 20.680
20260612004900 20.665
20260612005000 20.726
20260612005100 20.497
20260612005200 20.588
20260612005300 20.604
20260612005400 20.283
20260612005500 20.375
20260612005600 20.253
20260612005700 20.298
20260612005800 20.146
20260612005900 20.283
20260612010000 20.054
20260612010100 20.054
20260612010200 20.039
20260612010300 20.070
20260612010400 20.192
20260612010500 20.070
20260612010600 20.085
20260612010700 20.054
20260612010800 20.039
20260612010900 20.131
20260612011000 20.115
20260612011100 20.039
20260612011200 20.054
20260612011300 20.085
20260612011400 20.298
20260612011500 20.054
20260612011600 20.085
20260612011700 20.008
20260612011800 20.024
20260612011900 20.161
20260612012000 20.115
20260612012100 19.886
20260612012200 19.947
20260612012300 19.856
20260612012400 19.795
20260612012500 19.963
20260612012600 19.917
20260612012700 19.673
20260612012800 19.596
20260612012900 19.734
20260612013000 19.734
20260612013100 19.535
20260612013200 19.459
20260612013300 19.612
20260612013400 19.276
20260612013500 19.200
20260612013600 19.230
20260612013700 19.230
20260612013800 19.093
20260612013900 19.184
20260612014000 18.818
20260612014100 18.894
20260612014200 19.184
20260612014300 18.696
20260612014400 18.849
20260612014500 18.452
20260612014600 18.574
20260612014700 18.284
20260612014800 18.543
20260612014900 18.360
20260612015000 18.284
20260612015100 18.375
20260612015200 18.223
20260612015300 18.345
20260612015400 17.826
20260612015500 18.070
20260612015600 17.902
20260612015700 18.116
20260612015800 17.719
20260612015900 17.597
20260612020000 17.628
20260612020100 18.177
20260612020200 17.368
20260612020300 17.658
20260612020400 17.490
20260612020500 17.521
20260612020600 17.567
20260612020700 17.933
20260612020800 17.399
20260612020900 17.551
20260612021000 17.292
20260612021100 17.490
20260612021200 17.322
20260612021300 17.368
20260612021400 16.819
20260612021500 17.277
20260612021600 17.139
20260612021700 16.956
20260612021800 17.154
20260612021900 16.956
20260612022000 16.926
20260612022100 16.773
20260612022200 16.758
20260612022300 16.620
20260612022400 16.773
20260612022500 16.849
20260612022600 16.880
20260612022700 16.712
20260612022800 16.849
20260612022900 16.452
20260612023000 16.590
20260612023100 16.498
20260612023200 16.559
20260612023300 16.712
20260612023400 16.681
20260612023500 16.437
20260612023600 16.376
20260612023700 16.498
20260612023800 16.605
20260612023900 16.681
20260612024000 16.697
20260612024100 16.498
20260612024200 16.422
20260612024300 16.056
20260612024400 16.361
20260612024500 16.346
20260612024600 16.422
20260612024700 16.010
20260612024800 16.147
20260612024900 16.330
20260612025000 16.285
20260612025100 16.269
20260612025200 15.811
20260612025300 16.086
20260612025400 16.086
20260612025500 15.674
20260612025600 16.117
20260612025700 15.949
20260612025800 15.750
20260612025900 15.934
20260612030000 15.872
20260612030100 15.842
20260612030200 15.644
20260612030300 15.399
20260612030400 15.674
20260612030500 15.857
20260612030600 15.735
20260612030700 15.567
20260612030800 15.720
20260612030900 15.293
20260612031000 15.216
20260612031100 15.460
20260612031200 15.308
20260612031300 15.293
20260612031400 15.170
20260612031500 15.323
20260612031600 15.140
20260612031700 15.430
20260612031800 15.201
20260612031900 14.941
20260612032000 15.170
20260612032100 14.880
20260612032200 14.728
20260612032300 15.155
20260612032400 14.621
20260612032500 14.957
20260612032600 14.713
20260612032700 14.804
20260612032800 15.018
20260612032900 14.621
20260612033000 14.774
20260612033100 14.621
20260612033200 14.545
20260612033300 14.484
20260612033400 14.285
20260612033500 14.285
20260612033600 14.407
20260612033700 14.178
20260612033800 14.300
20260612033900 14.224
20260612034000 14.041
20260612034100 14.117
20260612034200 14.270
20260612034300 14.285
20260612034400 14.026
20260612034500 14.163
20260612034600 14.056
20260612034700 13.919
20260612034800 13.995
20260612034900 13.949
20260612035000 13.934
20260612035100 13.995
20260612035200 14.102
20260612035300 13.980
20260612035400 14.117
20260612035500 13.766
20260612035600 13.782
20260612035700 13.629
20260612035800 13.705
20260612035900 13.598
20260612040000 13.751
20260612040100 13.705
20260612040200 13.568
20260612040300 13.766
20260612040400 13.431
20260612040500 13.400
20260612040600 13.537
20260612040700 13.461
20260612040800 13.431
20260612040900 13.522
20260612041000 13.278
20260612041100 13.446
20260612041200 13.415
20260612041300 13.370
20260612041400 13.232
20260612041500 13.217
20260612041600 13.232
20260612041700 13.141
20260612041800 13.278
20260612041900 13.293
20260612042000 13.278
20260612042100 13.080
20260612042200 13.049
20260612042300 12.973
20260612042400 13.018
20260612042500 12.942
20260612042600 13.018
20260612042700 13.034
20260612042800 13.064
20260612042900 12.988
20260612043000 12.973
20260612043100 12.881
20260612043200 12.851
20260612043300 12.973
20260612043400 12.774
20260612043500 12.729
20260612043600 12.790
20260612043700 12.805
20260612043800 12.698
20260612043900 12.713
20260612044000 12.698
20260612044100 12.698
20260612044200 12.667
20260612044300 12.683
20260612044400 12.729
20260612044500 12.729
20260612044600 12.744
20260612044700 12.744
20260612044800 12.744
20260612044900 12.729
20260612045000 12.713
20260612045100 12.698
20260612045200 12.667
20260612045300 12.667
20260612045400 12.637
20260612045500 12.637
20260612045600 12.652
20260612045700 12.729
20260612045800 12.729
20260612045900 12.729
20260612050000 12.744
20260612050100 12.759
20260612050200 12.774
20260612050300 12.851
20260612050400 12.820
20260612050500 13.110
20260612050600 13.034
20260612050700 13.125
20260612050800 13.034
20260612050900 13.232
20260612051000 13.080
20260612051100 13.263
20260612051200 13.446
20260612051300 13.385
20260612051400 13.324
20260612051500 13.339
20260612051600 13.492
20260612051700 13.507
20260612051800 13.553
20260612051900 13.690
20260612052000 13.568
20260612052100 13.690
20260612052200 13.827
20260612052300 13.766
20260612052400 13.629
20260612052500 13.553
20260612052600 13.705
20260612052700 13.659
20260612052800 13.629
20260612052900 13.721
20260612053000 13.766
20260612053100 13.751
20260612053200 13.705
20260612053300 13.705
20260612053400 13.766
20260612053500 13.766
20260612053600 13.690
20260612053700 13.675
20260612053800 13.705
20260612053900 13.705
20260612054000 13.629
20260612054100 13.629
20260612054200 13.583
20260612054300 13.553
20260612054400 13.629
20260612054500 13.782
20260612054600 14.270
20260612054700 14.407
20260612054800 14.438
20260612054900 14.575
20260612055000 14.499
20260612055100 14.499
20260612055200 14.774
20260612055300 14.682
20260612055400 14.560
20260612055500 14.636
20260612055600 14.667
20260612055700 14.652
20260612055800 14.667
20260612055900 14.667
20260612060000 14.713
20260612060100 14.774
20260612060200 14.789
20260612060300 14.819
20260612060400 14.819
20260612060500 14.804
20260612060600 14.728
20260612060700 14.652
20260612060800 14.636
20260612060900 14.667
20260612061000 14.667
20260612061100 14.758
20260612061200 14.652
20260612061300 14.758
20260612061400 14.606
20260612061500 14.545
20260612061600 14.377
20260612061700 14.728
20260612061800 14.880
20260612061900 14.850
20260612062000 15.170
20260612062100 15.231
20260612062200 15.369
20260612062300 15.659
20260612062400 15.476
20260612062500 15.369
20260612062600 15.521
20260612062700 15.399
20260612062800 15.415
20260612062900 15.628
20260612063000 15.323
20260612063100 15.934
20260612063200 15.827
20260612063300 15.781
20260612063400 15.720
20260612063500 15.644
20260612063600 15.064
20260612063700 15.109
20260612063800 16.513
20260612063900 16.559
20260612064000 15.659
20260612064100 16.269
20260612064200 15.582
20260612064300 16.056
20260612064400 16.193
20260612064500 16.315
20260612064600 16.040
20260612064700 16.315
20260612064800 16.132
20260612064900 15.964
20260612065000 16.620
20260612065100 15.811
20260612065200 16.086
20260612065300 15.827
20260612065400 16.483
20260612065500 16.208
20260612065600 16.178
20260612065700 16.086
20260612065800 16.193
20260612065900 16.086
20260612070000 16.391
20260612070100 17.017
20260612070200 16.590
20260612070300 16.437
20260612070400 16.407
20260612070500 16.559
20260612070600 16.987
20260612070700 16.437
20260612070800 16.468
20260612070900 16.346
20260612071000 16.666
20260612071100 16.819
20260612071200 16.788
20260612071300 16.971
20260612071400 17.078
20260612071500 17.078
20260612071600 17.063
20260612071700 17.063
20260612071800 17.536
20260612071900 17.658
20260612072000 18.070
20260612072100 17.536
20260612072200 18.147
20260612072300 17.536
20260612072400 17.780
20260612072500 18.467
20260612072600 18.360
20260612072700 19.047
20260612072800 19.535
20260612072900 18.849
20260612073000 19.062
20260612073100 19.047
20260612073200 17.872
20260612073300 18.070
20260612073400 17.673
20260612073500 17.719
20260612073600 17.887
20260612073700 18.528
20260612073800 18.803
20260612073900 19.978
20260612074000 18.803
20260612074100 18.055
20260612074200 18.040
20260612074300 18.757
20260612074400 20.604
20260612074500 18.711
20260612074600 18.482
20260612074700 18.223
20260612074800 17.948
20260612074900 21.092
20260612075000 19.535
20260612075100 18.604
20260612075200 18.330
20260612075300 19.871
20260612075400 21.336
20260612075500 19.077
20260612075600 18.406
20260612075700 18.360
20260612075800 20.070
20260612075900 20.772
20260612080000 19.932
20260612080100 20.451
20260612080200 20.787
20260612080300 20.802
20260612080400 20.405
20260612080500 19.337
20260612080600 20.649
20260612080700 19.719
20260612080800 20.390
20260612080900 20.070
20260612081000 20.283
20260612081100 21.657
20260612081200 20.573
20260612081300 20.711
20260612081400 20.680
20260612081500 21.062
20260612081600 21.870
20260612081700 20.863
20260612081800 22.130
20260612081900 21.596
20260612082000 21.184
20260612082100 20.772
20260612082200 21.474
20260612082300 21.535
20260612082400 21.504
20260612082500 22.145
20260612082600 22.191
20260612082700 22.008
20260612082800 21.748
20260612082900 22.359
20260612083000 22.267
20260612083100 21.962
20260612083200 21.687
20260612083300 21.733
20260612083400 21.931
20260612083500 22.283
20260612083600 21.794
20260612083700 22.038
20260612083800 22.038
20260612083900 21.565
20260612084000 21.382
20260612084100 21.657
20260612084200 22.008
20260612084300 22.679
20260612084400 22.496
20260612084500 22.527
20260612084600 22.267
20260612084700 21.703
20260612084800 22.954
20260612084900 23.046
20260612085000 22.679
20260612085100 22.679
20260612085200 22.481
20260612085300 23.488
20260612085400 23.397
20260612085500 23.442
20260612085600 22.939
20260612085700 22.771
20260612085800 21.840
20260612085900 22.511
20260612090000 22.130
20260612090100 22.115
20260612090200 22.832
20260612090300 23.412
20260612090400 23.641
20260612090500 6.059
20260612090600 14.407
20260612090700 14.362
20260612090800 14.346
20260612090900 14.316
20260612091000 14.529
20260612091100 22.435
20260612091200 22.496
20260612091300 22.725
20260612091400 -777.0
20260612091500 -777.0
20260612091600 -777.0
20260612091700 -777.0
20260612091800 -777.0
20260612091900 23.061
20260612092000 22.969
20260612092100 23.198
20260612092200 23.091
20260612092300 23.137
20260612092400 23.320
20260612092500 23.351
20260612092600 23.351
20260612092700 23.351
20260612092800 23.336
20260612092900 23.229
20260612093000 23.229
20260612093100 23.229
20260612093200 23.259
20260612093300 23.381
20260612093400 23.442
20260612093500 23.458
20260612093600 23.488
20260612093700 23.473
20260612093800 23.580
20260612093900 23.656
20260612094000 23.656
20260612094100 23.687
20260612094200 23.687
20260612094300 23.702
20260612094400 23.732
20260612094500 23.732
20260612094600 23.732
20260612094700 23.748
20260612094800 23.793
20260612094900 23.793
20260612095000 23.809
20260612095100 23.824
20260612095200 23.824
20260612095300 23.824
20260612095400 23.855
20260612095500 23.900
20260612095600 23.916
20260612095700 23.931
20260612095800 23.946
20260612095900 23.946
20260612100000 24.114
20260612100100 24.175
20260612100200 24.221
20260612100300 24.221
20260612100400 24.236
20260612100500 24.236
20260612100600 24.312
20260612100700 24.434
20260612100800 24.633
20260612100900 24.663
20260612101000 24.724
20260612101100 24.724
20260612101200 24.740
20260612101300 24.862
20260612101400 25.091
20260612101500 25.228
20260612101600 25.320
20260612101700 25.335
20260612101800 25.350
20260612101900 25.365
20260612102000 25.396
20260612102100 25.457
20260612102200 25.518
20260612102300 25.594
20260612102400 25.655
20260612102500 25.701
20260612102600 25.747
20260612102700 25.778
20260612102800 25.823
20260612102900 25.915
20260612103000 25.945
20260612103100 25.976
20260612103200 26.006
20260612103300 26.022
20260612103400 26.037
20260612103500 26.052
20260612103600 26.067
20260612103700 26.083
20260612103800 26.113
20260612103900 26.190
20260612104000 26.220
20260612104100 26.235
20260612104200 26.235
20260612104300 26.342
20260612104400 26.434
20260612104500 26.541
20260612104600 26.617
20260612104700 26.647
20260612104800 26.647
20260612104900 26.647
20260612105000 26.678
20260612105100 26.846
20260612105200 26.785
20260612105300 26.739
20260612105400 26.754
20260612105500 26.876
20260612105600 26.876
20260612105700 26.876
20260612105800 26.876
20260612105900 26.892
20260612110000 26.831
20260612110100 26.846
20260612110200 26.846
20260612110300 26.846
20260612110400 26.846
20260612110500 26.846
20260612110600 26.876
20260612110700 26.876
20260612110800 26.907
20260612110900 26.922
20260612111000 26.937
20260612111100 27.090
20260612111200 27.243
20260612111300 27.365
20260612111400 26.983
20260612111500 25.488
20260612111600 25.472
20260612111700 25.503
20260612111800 25.610
20260612111900 26.953
20260612112000 27.426
20260612112100 27.319
20260612112200 27.426
20260612112300 27.594
20260612112400 27.609
20260612112500 26.159
20260612112600 25.243
20260612112700 25.167
20260612112800 25.137
20260612112900 24.862
20260612113000 24.724
20260612113100 24.801
20260612113200 24.541
20260612113300 24.480
20260612113400 25.213
20260612113500 25.533
20260612113600 25.640
20260612113700 25.671
20260612113800 25.655
20260612113900 25.640
20260612114000 25.472
20260612114100 25.228
20260612114200 25.106
20260612114300 25.075
20260612114400 24.984
20260612114500 24.709
20260612114600 24.328
20260612114700 23.732
20260612114800 23.381
20260612114900 23.320
20260612115000 23.351
20260612115100 23.351
20260612115200 23.336
20260612115300 23.336
20260612115400 23.336
20260612115500 23.061
20260612115600 22.817
20260612115700 22.603
20260612115800 22.847
20260612115900 22.908
20260612120000 23.000
20260612120100 22.908
20260612120200 22.832
20260612120300 22.710
20260612120400 22.603
20260612120500 22.588
20260612120600 22.649
20260612120700 22.908
20260612120800 23.076
20260612120900 23.107
20260612121000 23.137
20260612121100 23.137
20260612121200 23.000
20260612121300 23.000
20260612121400 23.015
20260612121500 23.015
20260612121600 23.000
20260612121700 22.969
20260612121800 22.985
20260612121900 23.015
20260612122000 23.091
20260612122100 23.152
20260612122200 23.061
20260612122300 23.046
20260612122400 22.969
20260612122500 22.908
20260612122600 22.817
20260612122700 22.771
20260612122800 22.756
20260612122900 22.695
20260612123000 22.725
20260612123100 22.725
20260612123200 22.740
20260612123300 22.740
20260612123400 22.725
20260612123500 22.664
20260612123600 22.588
20260612123700 22.511
20260612123800 22.450
20260612123900 22.405
20260612124000 22.389
20260612124100 22.374
20260612124200 22.313
20260612124300 22.313
20260612124400 22.313
20260612124500 22.283
20260612124600 22.206
20260612124700 22.176
20260612124800 22.130
20260612124900 22.069
20260612125000 21.962
20260612125100 21.931
20260612125200 21.886
20260612125300 21.855
20260612125400 21.840
20260612125500 21.809
20260612125600 21.794
20260612125700 21.794
20260612125800 21.779
20260612125900 21.764
20260612130000 21.748
20260612130100 21.748
20260612130200 21.733
20260612130300 21.718
20260612130400 21.672
20260612130500 21.626
20260612130600 21.596
20260612130700 21.550
20260612130800 21.519
20260612130900 21.443
20260612131000 21.474
20260612131100 21.428
20260612131200 21.458
20260612131300 21.397
20260612131400 21.382
20260612131500 21.382
20260612131600 21.306
20260612131700 21.306
20260612131800 21.260
20260612131900 21.153
20260612132000 21.138
20260612132100 21.046
20260612132200 20.909
20260612132300 20.833
20260612132400 20.772
20260612132500 20.695
20260612132600 20.634
20260612132700 20.573
20260612132800 20.497
20260612132900 20.451
20260612133000 20.390
20260612133100 20.360
20260612133200 20.161
20260612133300 19.932
20260612133400 20.070
20260612133500 19.993
20260612133600 19.932
20260612133700 19.825
20260612133800 19.856
20260612133900 19.780
20260612134000 19.719
20260612134100 19.688
20260612134200 19.642
20260612134300 19.596
20260612134400 19.383
20260612134500 19.337
20260612134600 19.505
20260612134700 19.429
20260612134800 19.429
20260612134900 19.383
20260612135000 19.367
20260612135100 19.383
20260612135200 19.245
20260612135300 19.139
20260612135400 19.062
20260612135500 18.925
20260612135600 18.894
20260612135700 18.864
20260612135800 19.139
20260612135900 19.108
20260612140000 19.093
20260612140100 19.032
20260612140200 19.001
20260612140300 18.955
20260612140400 18.925
20260612140500 18.864
20260612140600 18.894
20260612140700 18.818
20260612140800 18.833
20260612140900 18.726
20260612141000 18.772
20260612141100 18.788
20260612141200 18.864
20260612141300 18.879
20260612141400 18.635
20260612141500 18.620
20260612141600 18.604
20260612141700 18.711
20260612141800 18.772
20260612141900 18.742
20260612142000 18.620
20260612142100 18.726
20260612142200 18.742
20260612142300 18.711
20260612142400 18.681
20260612142500 18.681
20260612142600 18.635
20260612142700 18.650
20260612142800 18.620
20260612142900 18.589
20260612143000 18.513
20260612143100 18.543
20260612143200 18.513
20260612143300 18.528
20260612143400 18.452
20260612143500 18.360
20260612143600 18.406
20260612143700 18.391
20260612143800 18.345
20260612143900 18.299
20260612144000 18.238
20260612144100 18.116
20260612144200 18.101
20260612144300 18.147
20260612144400 18.116
20260612144500 18.070
20260612144600 17.979
20260612144700 17.963
20260612144800 17.887
20260612144900 17.872
20260612145000 17.887
20260612145100 17.811
20260612145200 17.734
20260612145300 17.719
20260612145400 17.628
20260612145500 17.521
20260612145600 17.414
20260612145700 17.353
20260612145800 17.277
20260612145900 17.216
20260612150000 17.170
20260612150100 17.078
20260612150200 17.017
20260612150300 17.002
20260612150400 16.987
20260612150500 16.956
20260612150600 16.910
20260612150700 16.895
20260612150800 16.865
20260612150900 16.819
20260612151000 16.742
20260612151100 16.681
20260612151200 16.636
20260612151300 16.651
20260612151400 16.575
20260612151500 16.544
20260612151600 16.483
20260612151700 16.422
20260612151800 16.346
20260612151900 16.285
20260612152000 16.269
20260612152100 16.285
20260612152200 16.239
20260612152300 16.178
20260612152400 16.117
20260612152500 16.071
20260612152600 16.010
20260612152700 15.918
20260612152800 15.918
20260612152900 15.918
20260612153000 15.857
20260612153100 15.781
20260612153200 15.781
20260612153300 15.766
20260612153400 15.720
20260612153500 15.674
20260612153600 15.689
20260612153700 15.628
20260612153800 15.598
20260612153900 15.552
20260612154000 15.506
20260612154100 15.476
20260612154200 15.460
20260612154300 15.415
20260612154400 15.384
20260612154500 15.354
20260612154600 15.354
20260612154700 15.293
20260612154800 15.262
20260612154900 15.247
20260612155000 15.247
20260612155100 15.231
20260612155200 15.231
20260612155300 15.170
20260612155400 15.155
20260612155500 15.109
20260612155600 15.079
20260612155700 15.048
20260612155800 15.018
20260612155900 15.033
20260612160000 14.972
20260612160100 14.941
20260612160200 14.896
20260612160300 14.911
20260612160400 14.896
20260612160500 14.896
20260612160600 14.835
20260612160700 14.819
20260612160800 14.789
20260612160900 14.774
20260612161000 14.758
20260612161100 14.728
20260612161200 14.697
20260612161300 14.652
20260612161400 14.621
20260612161500 14.590
20260612161600 14.575
20260612161700 14.560
20260612161800 14.575
20260612161900 14.606
20260612162000 14.606
20260612162100 14.590
20260612162200 14.560
20260612162300 14.575
20260612162400 14.560
20260612162500 14.529
20260612162600 14.499
20260612162700 14.453
20260612162800 14.407
20260612162900 14.377
20260612163000 14.316
20260612163100 14.300
20260612163200 14.255
20260612163300 14.224
20260612163400 14.194
20260612163500 14.178
20260612163600 14.163
20260612163700 14.133
20260612163800 14.117
20260612163900 14.087
20260612164000 14.072
20260612164100 14.056
20260612164200 14.026
20260612164300 13.995
20260612164400 13.949
20260612164500 13.934
20260612164600 13.888
20260612164700 13.537
20260612164800 13.827
20260612164900 13.812
20260612165000 13.782
20260612165100 13.766
20260612165200 13.766
20260612165300 13.736
20260612165400 13.721
20260612165500 13.705
20260612165600 13.705
20260612165700 13.690
20260612165800 13.675
20260612165900 13.675
20260612170000 13.659
20260612170100 13.644
20260612170200 13.629
20260612170300 13.614
20260612170400 13.598
20260612170500 13.583
20260612170600 13.583
20260612170700 13.553
20260612170800 13.553
20260612170900 13.537
20260612171000 13.522
20260612171100 13.507
20260612171200 13.507
20260612171300 13.492
20260612171400 13.476
20260612171500 13.476
20260612171600 13.476
20260612171700 13.461
20260612171800 13.461
20260612171900 13.461
20260612172000 13.461
20260612172100 13.461
20260612172200 13.461
20260612172300 13.461
20260612172400 13.461
20260612172500 12.606
20260612172600 12.118
20260612172700 12.545
20260612172800 13.553
20260612172900 13.614
20260612173000 13.659
20260612173100 13.721
20260612173200 13.736
20260612173300 13.766
20260612173400 13.827
20260612173500 13.873
20260612173600 13.888
20260612173700 13.904
20260612173800 13.934
20260612173900 13.949
20260612174000 13.827
20260612174100 13.873
20260612174200 13.858
20260612174300 13.873
20260612174400 13.995
20260612174500 13.995
20260612174600 13.995
20260612174700 14.011
20260612174800 13.995
20260612174900 13.980
20260612175000 13.965
20260612175100 13.965
20260612175200 13.965
20260612175300 13.949
20260612175400 13.949
20260612175500 13.949
20260612175600 13.949
20260612175700 13.949
20260612175800 13.934
20260612175900 13.949
20260612180000 13.949
20260612180100 13.949
20260612180200 13.965
20260612180300 13.980
20260612180400 13.980
20260612180500 13.995
20260612180600 14.011
20260612180700 14.041
20260612180800 14.087
20260612180900 14.117
20260612181000 14.133
20260612181100 14.163
20260612181200 14.194
20260612181300 14.209
20260612181400 14.285
20260612181500 14.316
20260612181600 14.346
20260612181700 14.392
20260612181800 14.423
20260612181900 14.423
20260612182000 14.438
20260612182100 14.468
20260612182200 14.621
20260612182300 14.682
20260612182400 14.697
20260612182500 14.774
20260612182600 14.819
20260612182700 14.819
20260612182800 14.835
20260612182900 14.850
20260612183000 14.850
20260612183100 14.850
20260612183200 14.865
20260612183300 15.018
20260612183400 15.079
20260612183500 15.201
20260612183600 15.262
20260612183700 15.293
20260612183800 15.354
20260612183900 15.689
20260612184000 15.689
20260612184100 15.689
20260612184200 15.689
20260612184300 15.689
20260612184400 15.689
20260612184500 15.689
20260612184600 15.674
20260612184700 15.689
20260612184800 15.674
20260612184900 15.689
20260612185000 15.674
20260612185100 15.689
20260612185200 15.689
20260612185300 15.705
20260612185400 15.903
20260612185500 16.162
20260612185600 16.208
20260612185700 16.224
20260612185800 16.239
20260612185900 16.254
20260612190000 16.407
20260612190100 16.407
20260612190200 16.407
20260612190300 16.407
20260612190400 16.407
20260612190500 16.422
20260612190600 16.697
20260612190700 16.956
20260612190800 17.032
20260612190900 17.002
20260612191000 16.910
20260612191100 17.078
20260612191200 17.353
20260612191300 17.368
20260612191400 17.383
20260612191500 17.383
20260612191600 17.383
20260612191700 17.383
20260612191800 17.383
20260612191900 17.383
20260612192000 17.353
20260612192100 17.399
20260612192200 17.429
20260612192300 17.460
20260612192400 17.460
20260612192500 17.506
20260612192600 17.551
20260612192700 17.704
20260612192800 17.734
20260612192900 17.750
20260612193000 18.116
20260612193100 18.253
20260612193200 18.299
20260612193300 18.330
20260612193400 19.077
20260612193500 19.093
20260612193600 19.123
20260612193700 19.062
20260612193800 19.001
20260612193900 18.971
20260612194000 18.986
20260612194100 18.925
20260612194200 18.864
20260612194300 18.833
20260612194400 18.864
20260612194500 18.849
20260612194600 18.864
20260612194700 18.864
20260612194800 18.940
20260612194900 18.986
20260612195000 19.001
20260612195100 19.093
20260612195200 19.810
20260612195300 19.612
20260612195400 19.657
20260612195500 19.673
20260612195600 19.673
20260612195700 19.688
20260612195800 19.917
20260612195900 20.085
20260612200000 20.085
20260612200100 20.146
20260612200200 20.298
20260612200300 20.298
20260612200400 20.298
20260612200500 20.314
20260612200600 20.344
20260612200700 20.421
20260612200800 20.482
20260612200900 20.512
20260612201000 21.077
20260612201100 22.298
20260612201200 22.344
20260612201300 22.374
20260612201400 22.084
20260612201500 21.886
20260612201600 21.962
20260612201700 21.947
20260612201800 21.947
20260612201900 21.947
20260612202000 21.947
20260612202100 21.977
20260612202200 21.977
20260612202300 22.054
20260612202400 22.038
20260612202500 22.084
20260612202600 22.115
20260612202700 22.176
20260612202800 22.252
20260612202900 22.283
20260612203000 22.344
20260612203100 22.359
20260612203200 22.435
20260612203300 22.588
20260612203400 22.786
20260612203500 23.000
20260612203600 23.061
20260612203700 23.061
20260612203800 23.076
20260612203900 23.107
20260612204000 23.107
20260612204100 23.122
20260612204200 23.107
20260612204300 23.061
20260612204400 23.152
20260612204500 23.214
20260612204600 23.626
20260612204700 23.717
20260612204800 24.114
20260612204900 24.282
20260612205000 24.862
20260612205100 24.953
20260612205200 24.984
20260612205300 25.091
20260612205400 25.030
20260612205500 24.816
20260612205600 24.694
20260612205700 24.679
20260612205800 24.602
20260612205900 24.602
20260612210000 24.572
20260612210100 24.572
20260612210200 24.587
20260612210300 24.663
20260612210400 24.999
20260612210500 25.091
20260612210600 25.259
20260612210700 25.396
20260612210800 25.442
20260612210900 25.411
20260612211000 25.411
20260612211100 25.426
20260612211200 25.488
20260612211300 25.488
20260612211400 25.488
20260612211500 25.518
20260612211600 25.518
20260612211700 25.533
20260612211800 25.549
20260612211900 25.549
20260612212000 25.564
20260612212100 25.579
20260612212200 25.594
20260612212300 25.625
20260612212400 25.625
20260612212500 25.625
20260612212600 25.655
20260612212700 25.655
20260612212800 25.655
20260612212900 25.716
20260612213000 25.839
20260612213100 25.869
20260612213200 25.869
20260612213300 25.869
20260612213400 25.869
20260612213500 25.884
20260612213600 25.976
20260612213700 25.991
20260612213800 25.976
20260612213900 26.052
20260612214000 26.235
20260612214100 26.251
20260612214200 26.251
20260612214300 26.266
20260612214400 26.342
20260612214500 26.373
20260612214600 26.434
20260612214700 26.464
20260612214800 26.480
20260612214900 26.495
20260612215000 26.586
20260612215100 26.739
20260612215200 26.693
20260612215300 26.632
20260612215400 25.503
20260612215500 26.098
20260612215600 26.861
20260612215700 27.014
20260612215800 27.090
20260612215900 27.060
20260612220000 26.983
20260612220100 27.151
20260612220200 27.395
20260612220300 27.166
20260612220400 27.273
20260612220500 27.441
20260612220600 27.426
20260612220700 27.426
20260612220800 27.441
20260612220900 27.426
20260612221000 27.411
20260612221100 27.350
20260612221200 27.350
20260612221300 27.288
20260612221400 27.288
20260612221500 27.273
20260612221600 27.258
20260612221700 27.182
20260612221800 27.182
20260612221900 27.166
20260612222000 27.151
20260612222100 27.121
20260612222200 27.136
20260612222300 27.136
20260612222400 27.121
20260612222500 27.121
20260612222600 27.105
20260612222700 27.105
20260612222800 27.121
20260612222900 27.136
20260612223000 27.121
20260612223100 27.121
20260612223200 27.121
20260612223300 27.121
20260612223400 27.121
20260612223500 27.121
20260612223600 27.166
20260612223700 27.182
20260612223800 27.182
20260612223900 27.182
20260612224000 27.197
20260612224100 27.197
20260612224200 27.197
20260612224300 27.243
20260612224400 27.380
20260612224500 27.624
20260612224600 27.777
20260612224700 27.853
20260612224800 28.006
20260612224900 28.158
20260612225000 28.418
20260612225100 28.525
20260612225200 28.555
20260612225300 28.555
20260612225400 28.570
20260612225500 28.570
20260612225600 28.570
20260612225700 28.570
20260612225800 28.586
20260612225900 28.570
20260612230000 28.555
20260612230100 28.540
20260612230200 28.555
20260612230300 28.570
20260612230400 28.555
20260612230500 28.555
20260612230600 28.448
20260612230700 28.280
20260612230800 28.204
20260612230900 28.235
20260612231000 28.235
20260612231100 28.235
20260612231200 28.235
20260612231300 28.219
20260612231400 28.113
20260612231500 28.128
20260612231600 28.036
20260612231700 27.991
20260612231800 27.975
20260612231900 27.929
20260612232000 27.945
20260612232100 27.960
20260612232200 27.288
20260612232300 27.136
20260612232400 27.166
20260612232500 27.182
20260612232600 27.212
20260612232700 27.472
20260612232800 27.868
20260612232900 27.991
20260612233000 27.991
20260612233100 23.916
20260612233200 21.352
20260612233300 21.229
20260612233400 20.894
20260612233500 20.756
20260612233600 26.251
20260612233700 26.296
20260612233800 27.105
20260612233900 28.113
20260612234000 28.219
20260612234100 27.273
20260612234200 27.044
20260612234300 26.403
20260612234400 26.693
20260612234500 27.121
20260612234600 27.395
20260612234700 27.578
20260612234800 27.655
20260612234900 27.655
20260612235000 27.456
20260612235100 26.983
20260612235200 26.922
20260612235300 26.113
20260612235400 25.411
20260612235500 25.335
20260612235600 25.198
20260612235700 24.724
20260612235800 22.771
20260612235900 24.465
20260612240000 24.129