#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 19.001
20260611000200 19.154
20260611000300 19.291
20260611000400 19.093
20260611000500 19.032
20260611000600 19.062
20260611000700 19.108
20260611000800 19.093
20260611000900 19.077
20260611001000 19.123
20260611001100 19.215
20260611001200 19.200
20260611001300 19.077
20260611001400 19.077
20260611001500 19.108
20260611001600 19.108
20260611001700 19.108
20260611001800 19.108
20260611001900 19.062
20260611002000 19.123
20260611002100 19.047
20260611002200 19.001
20260611002300 19.032
20260611002400 18.971
20260611002500 18.955
20260611002600 18.894
20260611002700 19.001
20260611002800 18.696
20260611002900 18.849
20260611003000 18.788
20260611003100 16.391
20260611003200 18.391
20260611003300 18.574
20260611003400 18.452
20260611003500 18.436
20260611003600 18.024
20260611003700 18.131
20260611003800 18.040
20260611003900 17.902
20260611004000 17.841
20260611004100 18.192
20260611004200 17.826
20260611004300 17.368
20260611004400 18.055
20260611004500 17.429
20260611004600 17.506
20260611004700 17.429
20260611004800 17.277
20260611004900 17.567
20260611005000 17.582
20260611005100 17.383
20260611005200 17.124
20260611005300 17.383
20260611005400 17.261
20260611005500 17.338
20260611005600 17.154
20260611005700 16.941
20260611005800 16.941
20260611005900 17.048
20260611010000 17.170
20260611010100 16.834
20260611010200 17.277
20260611010300 17.078
20260611010400 16.819
20260611010500 17.032
20260611010600 16.880
20260611010700 16.681
20260611010800 16.498
20260611010900 16.727
20260611011000 16.498
20260611011100 16.407
20260611011200 16.437
20260611011300 16.269
20260611011400 16.544
20260611011500 16.300
20260611011600 16.330
20260611011700 16.224
20260611011800 16.422
20260611011900 16.162
20260611012000 16.208
20260611012100 16.285
20260611012200 16.101
20260611012300 16.239
20260611012400 16.269
20260611012500 16.437
20260611012600 16.407
20260611012700 16.407
20260611012800 16.193
20260611012900 15.995
20260611013000 16.147
20260611013100 15.842
20260611013200 16.269
20260611013300 16.117
20260611013400 15.918
20260611013500 15.857
20260611013600 16.040
20260611013700 15.811
20260611013800 15.903
20260611013900 15.857
20260611014000 15.750
20260611014100 15.995
20260611014200 16.056
20260611014300 15.857
20260611014400 15.964
20260611014500 15.903
20260611014600 15.582
20260611014700 15.735
20260611014800 15.659
20260611014900 15.918
20260611015000 15.705
20260611015100 15.659
20260611015200 15.750
20260611015300 15.811
20260611015400 15.598
20260611015500 15.674
20260611015600 15.628
20260611015700 15.750
20260611015800 15.613
20260611015900 15.598
20260611020000 15.354
20260611020100 15.460
20260611020200 15.491
20260611020300 15.293
20260611020400 15.476
20260611020500 15.430
20260611020600 15.552
20260611020700 15.262
20260611020800 15.460
20260611020900 15.170
20260611021000 15.354
20260611021100 14.987
20260611021200 14.804
20260611021300 14.804
20260611021400 14.667
20260611021500 14.667
20260611021600 14.789
20260611021700 15.003
20260611021800 15.048
20260611021900 14.835
20260611022000 14.941
20260611022100 14.728
20260611022200 14.667
20260611022300 14.911
20260611022400 14.758
20260611022500 14.438
20260611022600 14.377
20260611022700 14.331
20260611022800 14.545
20260611022900 14.514
20260611023000 14.362
20260611023100 14.346
20260611023200 14.270
20260611023300 14.178
20260611023400 14.560
20260611023500 14.255
20260611023600 14.300
20260611023700 14.087
20260611023800 14.163
20260611023900 14.316
20260611024000 14.102
20260611024100 14.178
20260611024200 13.980
20260611024300 14.041
20260611024400 14.011
20260611024500 14.056
20260611024600 13.949
20260611024700 13.919
20260611024800 13.888
20260611024900 13.934
20260611025000 13.827
20260611025100 13.843
20260611025200 13.766
20260611025300 13.812
20260611025400 13.736
20260611025500 13.888
20260611025600 13.888
20260611025700 13.751
20260611025800 13.736
20260611025900 13.705
20260611030000 13.553
20260611030100 13.492
20260611030200 13.476
20260611030300 13.492
20260611030400 13.507
20260611030500 13.461
20260611030600 13.583
20260611030700 13.537
20260611030800 13.446
20260611030900 13.553
20260611031000 13.461
20260611031100 13.431
20260611031200 13.476
20260611031300 13.446
20260611031400 13.415
20260611031500 13.476
20260611031600 13.400
20260611031700 13.461
20260611031800 13.385
20260611031900 12.515
20260611032000 13.339
20260611032100 13.324
20260611032200 13.308
20260611032300 13.308
20260611032400 13.293
20260611032500 13.308
20260611032600 13.293
20260611032700 13.263
20260611032800 13.278
20260611032900 13.293
20260611033000 13.278
20260611033100 13.278
20260611033200 13.278
20260611033300 13.278
20260611033400 13.263
20260611033500 13.247
20260611033600 13.247
20260611033700 13.247
20260611033800 13.247
20260611033900 13.217
20260611034000 13.202
20260611034100 13.202
20260611034200 13.202
20260611034300 13.186
20260611034400 13.186
20260611034500 13.186
20260611034600 13.171
20260611034700 13.186
20260611034800 13.186
20260611034900 13.217
20260611035000 13.217
20260611035100 13.247
20260611035200 13.278
20260611035300 13.324
20260611035400 13.446
20260611035500 13.476
20260611035600 13.553
20260611035700 13.537
20260611035800 13.659
20260611035900 13.583
20260611040000 13.644
20260611040100 13.522
20260611040200 13.568
20260611040300 13.568
20260611040400 13.659
20260611040500 13.537
20260611040600 13.614
20260611040700 13.659
20260611040800 13.598
20260611040900 13.537
20260611041000 13.553
20260611041100 13.598
20260611041200 13.553
20260611041300 13.537
20260611041400 13.476
20260611041500 13.492
20260611041600 13.537
20260611041700 13.644
20260611041800 13.522
20260611041900 13.553
20260611042000 13.568
20260611042100 13.568
20260611042200 13.644
20260611042300 13.995
20260611042400 13.782
20260611042500 13.736
20260611042600 13.690
20260611042700 14.392
20260611042800 14.239
20260611042900 13.843
20260611043000 13.812
20260611043100 13.934
20260611043200 13.873
20260611043300 13.766
20260611043400 13.721
20260611043500 13.659
20260611043600 13.827
20260611043700 13.751
20260611043800 13.904
20260611043900 13.888
20260611044000 13.919
20260611044100 13.873
20260611044200 13.934
20260611044300 13.934
20260611044400 14.041
20260611044500 13.904
20260611044600 13.919
20260611044700 13.904
20260611044800 13.980
20260611044900 14.026
20260611045000 14.285
20260611045100 14.270
20260611045200 14.316
20260611045300 14.163
20260611045400 14.423
20260611045500 14.545
20260611045600 14.270
20260611045700 14.270
20260611045800 14.255
20260611045900 14.667
20260611050000 14.514
20260611050100 14.438
20260611050200 14.667
20260611050300 14.636
20260611050400 14.438
20260611050500 14.789
20260611050600 14.621
20260611050700 14.560
20260611050800 14.865
20260611050900 15.369
20260611051000 15.277
20260611051100 14.804
20260611051200 14.758
20260611051300 15.064
20260611051400 15.415
20260611051500 15.491
20260611051600 15.354
20260611051700 15.201
20260611051800 15.003
20260611051900 15.003
20260611052000 14.987
20260611052100 14.896
20260611052200 14.819
20260611052300 14.941
20260611052400 14.926
20260611052500 15.384
20260611052600 15.445
20260611052700 15.125
20260611052800 15.094
20260611052900 15.079
20260611053000 15.094
20260611053100 15.109
20260611053200 15.140
20260611053300 15.125
20260611053400 15.201
20260611053500 15.277
20260611053600 15.582
20260611053700 16.407
20260611053800 16.666
20260611053900 15.735
20260611054000 16.147
20260611054100 15.949
20260611054200 16.407
20260611054300 16.834
20260611054400 17.383
20260611054500 16.727
20260611054600 16.834
20260611054700 16.651
20260611054800 17.353
20260611054900 17.002
20260611055000 16.758
20260611055100 16.697
20260611055200 17.170
20260611055300 17.506
20260611055400 17.154
20260611055500 16.712
20260611055600 17.338
20260611055700 16.910
20260611055800 17.185
20260611055900 17.322
20260611060000 17.368
20260611060100 17.444
20260611060200 17.628
20260611060300 17.368
20260611060400 17.338
20260611060500 17.444
20260611060600 17.643
20260611060700 17.887
20260611060800 17.292
20260611060900 17.322
20260611061000 17.536
20260611061100 17.277
20260611061200 19.535
20260611061300 18.360
20260611061400 18.208
20260611061500 17.658
20260611061600 17.612
20260611061700 18.147
20260611061800 18.849
20260611061900 18.055
20260611062000 18.482
20260611062100 18.436
20260611062200 18.681
20260611062300 19.703
20260611062400 18.162
20260611062500 18.269
20260611062600 18.864
20260611062700 18.910
20260611062800 19.291
20260611062900 21.046
20260611063000 18.391
20260611063100 19.978
20260611063200 18.345
20260611063300 20.711
20260611063400 18.559
20260611063500 19.291
20260611063600 19.200
20260611063700 19.734
20260611063800 21.580
20260611063900 20.955
20260611064000 18.391
20260611064100 19.841
20260611064200 20.482
20260611064300 18.299
20260611064400 18.498
20260611064500 19.123
20260611064600 19.780
20260611064700 20.176
20260611064800 20.451
20260611064900 19.749
20260611065000 20.115
20260611065100 20.115
20260611065200 19.352
20260611065300 19.123
20260611065400 21.031
20260611065500 19.383
20260611065600 20.649
20260611065700 18.833
20260611065800 20.604
20260611065900 19.764
20260611070000 21.092
20260611070100 21.229
20260611070200 19.123
20260611070300 19.535
20260611070400 19.871
20260611070500 22.389
20260611070600 23.137
20260611070700 21.870
20260611070800 20.512
20260611070900 21.260
20260611071000 21.382
20260611071100 20.833
20260611071200 19.215
20260611071300 22.115
20260611071400 23.229
20260611071500 22.664
20260611071600 23.107
20260611071700 21.458
20260611071800 22.679
20260611071900 22.405
20260611072000 21.962
20260611072100 22.664
20260611072200 22.603
20260611072300 22.527
20260611072400 22.603
20260611072500 22.634
20260611072600 22.634
20260611072700 22.115
20260611072800 22.405
20260611072900 22.527
20260611073000 22.557
20260611073100 22.313
20260611073200 22.786
20260611073300 22.771
20260611073400 22.481
20260611073500 22.649
20260611073600 22.817
20260611073700 22.679
20260611073800 22.099
20260611073900 22.618
20260611074000 22.740
20260611074100 23.061
20260611074200 23.244
20260611074300 23.366
20260611074400 23.290
20260611074500 23.351
20260611074600 23.076
20260611074700 22.893
20260611074800 22.924
20260611074900 23.107
20260611075000 22.542
20260611075100 23.381
20260611075200 23.366
20260611075300 23.320
20260611075400 23.290
20260611075500 23.366
20260611075600 23.549
20260611075700 23.717
20260611075800 23.946
20260611075900 23.916
20260611080000 23.961
20260611080100 23.916
20260611080200 23.992
20260611080300 23.855
20260611080400 24.282
20260611080500 24.206
20260611080600 24.175
20260611080700 24.083
20260611080800 24.099
20260611080900 23.626
20260611081000 24.160
20260611081100 24.129
20260611081200 24.297
20260611081300 24.190
20260611081400 24.144
20260611081500 24.022
20260611081600 23.977
20260611081700 24.022
20260611081800 24.007
20260611081900 23.946
20260611082000 23.763
20260611082100 24.038
20260611082200 24.083
20260611082300 24.022
20260611082400 24.053
20260611082500 24.297
20260611082600 24.434
20260611082700 24.419
20260611082800 24.297
20260611082900 24.267
20260611083000 24.175
20260611083100 24.144
20260611083200 24.099
20260611083300 24.267
20260611083400 24.419
20260611083500 24.328
20260611083600 24.114
20260611083700 24.480
20260611083800 24.557
20260611083900 24.602
20260611084000 24.816
20260611084100 24.602
20260611084200 24.648
20260611084300 24.297
20260611084400 24.557
20260611084500 24.434
20260611084600 25.045
20260611084700 25.030
20260611084800 24.999
20260611084900 24.877
20260611085000 24.938
20260611085100 24.908
20260611085200 24.679
20260611085300 24.526
20260611085400 25.442
20260611085500 24.770
20260611085600 24.892
20260611085700 25.243
20260611085800 25.304
20260611085900 25.304
20260611090000 25.320
20260611090100 25.518
20260611090200 25.594
20260611090300 25.579
20260611090400 25.671
20260611090500 25.701
20260611090600 25.365
20260611090700 25.701
20260611090800 25.533
20260611090900 25.396
20260611091000 25.686
20260611091100 25.716
20260611091200 25.762
20260611091300 25.762
20260611091400 25.961
20260611091500 26.022
20260611091600 26.067
20260611091700 26.159
20260611091800 26.235
20260611091900 26.159
20260611092000 26.205
20260611092100 26.251
20260611092200 26.312
20260611092300 26.419
20260611092400 26.464
20260611092500 26.510
20260611092600 26.052
20260611092700 23.717
20260611092800 24.373
20260611092900 23.168
20260611093000 23.168
20260611093100 26.647
20260611093200 26.846
20260611093300 26.892
20260611093400 26.876
20260611093500 26.770
20260611093600 26.846
20260611093700 26.861
20260611093800 26.937
20260611093900 26.998
20260611094000 26.998
20260611094100 27.014
20260611094200 27.029
20260611094300 27.029
20260611094400 27.029
20260611094500 27.060
20260611094600 27.060
20260611094700 27.014
20260611094800 26.861
20260611094900 26.647
20260611095000 26.586
20260611095100 26.815
20260611095200 26.831
20260611095300 26.800
20260611095400 26.754
20260611095500 26.754
20260611095600 26.708
20260611095700 26.724
20260611095800 26.678
20260611095900 26.617
20260611100000 26.693
20260611100100 26.510
20260611100200 24.297
20260611100300 23.687
20260611100400 24.389
20260611100500 23.931
20260611100600 24.831
20260611100700 25.091
20260611100800 23.427
20260611100900 22.664
20260611101000 22.176
20260611101100 22.252
20260611101200 21.443
20260611101300 23.809
20260611101400 25.045
20260611101500 25.426
20260611101600 25.564
20260611101700 24.724
20260611101800 25.182
20260611101900 25.320
20260611102000 24.847
20260611102100 25.259
20260611102200 22.649
20260611102300 22.389
20260611102400 21.916
20260611102500 24.083
20260611102600 21.184
20260611102700 25.365
20260611102800 24.602
20260611102900 25.213
20260611103000 24.404
20260611103100 24.709
20260611103200 24.953
20260611103300 24.862
20260611103400 24.297
20260611103500 24.633
20260611103600 24.740
20260611103700 24.053
20260611103800 21.519
20260611103900 21.550
20260611104000 21.703
20260611104100 21.290
20260611104200 21.184
20260611104300 21.184
20260611104400 21.306
20260611104500 21.367
20260611104600 22.038
20260611104700 23.320
20260611104800 23.030
20260611104900 22.771
20260611105000 23.336
20260611105100 23.580
20260611105200 22.725
20260611105300 22.801
20260611105400 22.634
20260611105500 22.954
20260611105600 23.076
20260611105700 22.588
20260611105800 22.664
20260611105900 22.572
20260611110000 22.130
20260611110100 22.344
20260611110200 22.221
20260611110300 22.221
20260611110400 22.298
20260611110500 22.481
20260611110600 22.435
20260611110700 22.725
20260611110800 22.740
20260611110900 22.420
20260611111000 22.405
20260611111100 22.221
20260611111200 22.283
20260611111300 21.672
20260611111400 22.145
20260611111500 21.321
20260611111600 21.290
20260611111700 21.321
20260611111800 21.703
20260611111900 21.474
20260611112000 21.733
20260611112100 20.649
20260611112200 21.168
20260611112300 21.474
20260611112400 21.642
20260611112500 21.870
20260611112600 21.672
20260611112700 21.565
20260611112800 21.535
20260611112900 21.657
20260611113000 21.474
20260611113100 21.138
20260611113200 21.184
20260611113300 21.245
20260611113400 21.046
20260611113500 21.092
20260611113600 20.558
20260611113700 20.741
20260611113800 21.062
20260611113900 20.939
20260611114000 20.421
20260611114100 20.466
20260611114200 20.451
20260611114300 20.237
20260611114400 20.070
20260611114500 20.161
20260611114600 20.253
20260611114700 20.070
20260611114800 20.237
20260611114900 20.176
20260611115000 20.253
20260611115100 20.146
20260611115200 20.176
20260611115300 20.283
20260611115400 20.222
20260611115500 20.161
20260611115600 20.115
20260611115700 20.146
20260611115800 20.131
20260611115900 20.131
20260611120000 20.024
20260611120100 19.963
20260611120200 19.963
20260611120300 20.085
20260611120400 19.764
20260611120500 19.734
20260611120600 19.825
20260611120700 19.886
20260611120800 19.566
20260611120900 19.520
20260611121000 19.261
20260611121100 19.596
20260611121200 19.047
20260611121300 19.108
20260611121400 18.925
20260611121500 19.062
20260611121600 18.971
20260611121700 18.879
20260611121800 18.681
20260611121900 18.757
20260611122000 18.436
20260611122100 18.528
20260611122200 18.665
20260611122300 18.238
20260611122400 18.436
20260611122500 18.391
20260611122600 18.894
20260611122700 18.467
20260611122800 18.391
20260611122900 18.681
20260611123000 18.635
20260611123100 18.711
20260611123200 18.498
20260611123300 18.208
20260611123400 18.253
20260611123500 18.421
20260611123600 18.147
20260611123700 18.177
20260611123800 18.223
20260611123900 17.979
20260611124000 18.055
20260611124100 17.857
20260611124200 17.933
20260611124300 18.055
20260611124400 17.902
20260611124500 17.933
20260611124600 17.994
20260611124700 18.070
20260611124800 17.811
20260611124900 17.948
20260611125000 17.918
20260611125100 17.994
20260611125200 17.857
20260611125300 17.994
20260611125400 17.872
20260611125500 17.979
20260611125600 18.040
20260611125700 17.872
20260611125800 17.902
20260611125900 18.009
20260611130000 17.933
20260611130100 17.918
20260611130200 17.841
20260611130300 17.933
20260611130400 18.024
20260611130500 17.887
20260611130600 17.979
20260611130700 17.994
20260611130800 17.948
20260611130900 18.024
20260611131000 17.872
20260611131100 17.857
20260611131200 17.750
20260611131300 17.841
20260611131400 17.765
20260611131500 17.750
20260611131600 17.933
20260611131700 17.872
20260611131800 17.734
20260611131900 17.780
20260611132000 17.673
20260611132100 17.826
20260611132200 17.673
20260611132300 17.399
20260611132400 17.506
20260611132500 17.307
20260611132600 17.368
20260611132700 17.567
20260611132800 17.383
20260611132900 17.170
20260611133000 17.307
20260611133100 16.834
20260611133200 17.124
20260611133300 17.292
20260611133400 17.109
20260611133500 16.926
20260611133600 16.666
20260611133700 16.422
20260611133800 16.865
20260611133900 16.468
20260611134000 16.758
20260611134100 17.109
20260611134200 16.361
20260611134300 16.376
20260611134400 15.964
20260611134500 16.224
20260611134600 16.132
20260611134700 15.964
20260611134800 16.025
20260611134900 15.811
20260611135000 15.766
20260611135100 15.857
20260611135200 15.934
20260611135300 15.735
20260611135400 15.735
20260611135500 15.598
20260611135600 15.521
20260611135700 15.613
20260611135800 15.628
20260611135900 15.781
20260611140000 15.781
20260611140100 15.491
20260611140200 15.415
20260611140300 15.567
20260611140400 15.705
20260611140500 15.415
20260611140600 15.155
20260611140700 15.094
20260611140800 15.125
20260611140900 15.064
20260611141000 15.079
20260611141100 15.277
20260611141200 15.140
20260611141300 15.155
20260611141400 15.170
20260611141500 15.247
20260611141600 15.003
20260611141700 14.987
20260611141800 15.094
20260611141900 15.186
20260611142000 14.804
20260611142100 14.896
20260611142200 14.850
20260611142300 14.941
20260611142400 14.972
20260611142500 15.033
20260611142600 14.972
20260611142700 14.911
20260611142800 14.743
20260611142900 14.636
20260611143000 14.713
20260611143100 14.590
20260611143200 14.743
20260611143300 14.758
20260611143400 14.972
20260611143500 14.896
20260611143600 14.652
20260611143700 14.514
20260611143800 14.468
20260611143900 14.636
20260611144000 14.423
20260611144100 14.590
20260611144200 14.392
20260611144300 14.300
20260611144400 14.468
20260611144500 14.392
20260611144600 14.453
20260611144700 14.438
20260611144800 14.484
20260611144900 14.606
20260611145000 14.468
20260611145100 14.178
20260611145200 14.133
20260611145300 14.056
20260611145400 14.133
20260611145500 14.087
20260611145600 13.965
20260611145700 13.980
20260611145800 13.858
20260611145900 13.888
20260611150000 13.949
20260611150100 14.026
20260611150200 13.690
20260611150300 13.782
20260611150400 13.797
20260611150500 13.675
20260611150600 13.690
20260611150700 13.721
20260611150800 13.782
20260611150900 13.797
20260611151000 13.766
20260611151100 13.721
20260611151200 13.675
20260611151300 13.675
20260611151400 13.690
20260611151500 13.522
20260611151600 13.568
20260611151700 13.507
20260611151800 13.476
20260611151900 13.385
20260611152000 13.522
20260611152100 13.446
20260611152200 13.476
20260611152300 13.308
20260611152400 13.385
20260611152500 13.263
20260611152600 13.308
20260611152700 13.308
20260611152800 13.278
20260611152900 13.171
20260611153000 13.293
20260611153100 13.308
20260611153200 13.247
20260611153300 13.141
20260611153400 13.202
20260611153500 13.018
20260611153600 13.110
20260611153700 13.003
20260611153800 13.095
20260611153900 13.064
20260611154000 13.095
20260611154100 12.988
20260611154200 12.927
20260611154300 12.973
20260611154400 12.942
20260611154500 12.912
20260611154600 12.942
20260611154700 12.912
20260611154800 12.835
20260611154900 12.896
20260611155000 12.866
20260611155100 12.866
20260611155200 12.851
20260611155300 12.866
20260611155400 12.881
20260611155500 12.896
20260611155600 12.912
20260611155700 12.881
20260611155800 12.881
20260611155900 12.866
20260611160000 12.881
20260611160100 12.866
20260611160200 12.851
20260611160300 12.866
20260611160400 12.866
20260611160500 12.866
20260611160600 12.866
20260611160700 12.866
20260611160800 12.881
20260611160900 12.881
20260611161000 12.896
20260611161100 12.912
20260611161200 12.942
20260611161300 12.942
20260611161400 13.156
20260611161500 13.110
20260611161600 13.370
20260611161700 13.141
20260611161800 13.186
20260611161900 13.186
20260611162000 13.171
20260611162100 13.171
20260611162200 13.095
20260611162300 13.125
20260611162400 13.415
20260611162500 13.385
20260611162600 13.522
20260611162700 13.247
20260611162800 13.217
20260611162900 13.110
20260611163000 13.095
20260611163100 13.080
20260611163200 13.049
20260611163300 13.003
20260611163400 13.125
20260611163500 13.385
20260611163600 13.736
20260611163700 13.843
20260611163800 13.843
20260611163900 13.415
20260611164000 13.843
20260611164100 13.644
20260611164200 13.721
20260611164300 13.904
20260611164400 13.858
20260611164500 13.782
20260611164600 13.705
20260611164700 13.614
20260611164800 13.934
20260611164900 13.858
20260611165000 13.843
20260611165100 13.797
20260611165200 13.797
20260611165300 13.965
20260611165400 13.782
20260611165500 13.812
20260611165600 13.843
20260611165700 13.751
20260611165800 13.675
20260611165900 13.705
20260611170000 -777.0
20260611170100 13.858
20260611170200 13.904
20260611170300 13.965
20260611170400 14.011
20260611170500 14.163
20260611170600 14.148
20260611170700 14.041
20260611170800 13.904
20260611170900 13.934
20260611171000 14.026
20260611171100 14.224
20260611171200 14.011
20260611171300 14.056
20260611171400 14.178
20260611171500 14.209
20260611171600 14.255
20260611171700 14.133
20260611171800 14.239
20260611171900 14.163
20260611172000 14.209
20260611172100 14.545
20260611172200 14.652
20260611172300 14.636
20260611172400 14.514
20260611172500 14.468
20260611172600 14.606
20260611172700 14.438
20260611172800 14.529
20260611172900 14.438
20260611173000 14.926
20260611173100 14.682
20260611173200 14.758
20260611173300 14.835
20260611173400 15.537
20260611173500 15.720
20260611173600 15.796
20260611173700 15.674
20260611173800 15.934
20260611173900 16.178
20260611174000 15.308
20260611174100 16.422
20260611174200 16.285
20260611174300 16.162
20260611174400 16.239
20260611174500 17.139
20260611174600 17.139
20260611174700 17.139
20260611174800 16.712
20260611174900 16.712
20260611175000 16.865
20260611175100 16.132
20260611175200 16.132
20260611175300 16.254
20260611175400 16.605
20260611175500 16.101
20260611175600 15.918
20260611175700 15.903
20260611175800 16.773
20260611175900 15.888
20260611180000 17.948
20260611180100 16.666
20260611180200 16.452
20260611180300 16.956
20260611180400 17.261
20260611180500 17.002
20260611180600 16.773
20260611180700 16.712
20260611180800 16.926
20260611180900 16.590
20260611181000 18.452
20260611181100 16.513
20260611181200 16.865
20260611181300 17.093
20260611181400 16.803
20260611181500 17.475
20260611181600 16.300
20260611181700 17.322
20260611181800 17.017
20260611181900 16.895
20260611182000 17.414
20260611182100 17.185
20260611182200 17.368
20260611182300 18.910
20260611182400 18.635
20260611182500 17.918
20260611182600 18.940
20260611182700 18.253
20260611182800 17.811
20260611182900 18.406
20260611183000 18.513
20260611183100 20.039
20260611183200 19.947
20260611183300 18.009
20260611183400 18.009
20260611183500 19.719
20260611183600 18.726
20260611183700 18.436
20260611183800 18.543
20260611183900 18.009
20260611184000 20.146
20260611184100 19.230
20260611184200 20.939
20260611184300 19.719
20260611184400 19.612
20260611184500 19.001
20260611184600 20.192
20260611184700 20.604
20260611184800 18.452
20260611184900 19.337
20260611185000 20.131
20260611185100 19.551
20260611185200 18.910
20260611185300 22.801
20260611185400 19.444
20260611185500 18.559
20260611185600 18.833
20260611185700 18.253
20260611185800 19.077
20260611185900 18.406
20260611190000 21.870
20260611190100 19.566
20260611190200 19.352
20260611190300 20.100
20260611190400 20.253
20260611190500 19.490
20260611190600 19.688
20260611190700 18.788
20260611190800 19.154
20260611190900 20.161
20260611191000 22.328
20260611191100 21.199
20260611191200 22.252
20260611191300 21.779
20260611191400 20.939
20260611191500 20.680
20260611191600 22.130
20260611191700 21.535
20260611191800 20.146
20260611191900 21.748
20260611192000 22.496
20260611192100 22.756
20260611192200 22.405
20260611192300 21.580
20260611192400 21.229
20260611192500 21.474
20260611192600 21.275
20260611192700 22.603
20260611192800 22.527
20260611192900 22.649
20260611193000 22.634
20260611193100 22.450
20260611193200 22.374
20260611193300 22.252
20260611193400 22.389
20260611193500 21.657
20260611193600 21.779
20260611193700 21.886
20260611193800 22.130
20260611193900 22.756
20260611194000 22.450
20260611194100 22.084
20260611194200 21.855
20260611194300 22.176
20260611194400 22.221
20260611194500 22.206
20260611194600 22.634
20260611194700 22.435
20260611194800 22.679
20260611194900 22.786
20260611195000 23.015
20260611195100 22.710
20260611195200 22.160
20260611195300 22.908
20260611195400 22.969
20260611195500 23.107
20260611195600 22.893
20260611195700 23.107
20260611195800 23.061
20260611195900 23.091
20260611200000 23.030
20260611200100 22.969
20260611200200 23.198
20260611200300 22.969
20260611200400 23.091
20260611200500 23.198
20260611200600 23.030
20260611200700 23.259
20260611200800 23.336
20260611200900 23.473
20260611201000 23.748
20260611201100 23.793
20260611201200 23.900
20260611201300 23.977
20260611201400 23.641
20260611201500 23.595
20260611201600 23.534
20260611201700 23.397
20260611201800 23.305
20260611201900 23.366
20260611202000 23.473
20260611202100 23.412
20260611202200 23.488
20260611202300 23.992
20260611202400 24.053
20260611202500 23.885
20260611202600 23.793
20260611202700 23.626
20260611202800 24.160
20260611202900 23.641
20260611203000 24.129
20260611203100 24.190
20260611203200 24.892
20260611203300 24.923
20260611203400 24.648
20260611203500 24.480
20260611203600 24.816
20260611203700 24.633
20260611203800 24.587
20260611203900 25.533
20260611204000 25.167
20260611204100 25.106
20260611204200 24.831
20260611204300 25.259
20260611204400 25.152
20260611204500 23.870
20260611204600 24.373
20260611204700 24.434
20260611204800 24.480
20260611204900 24.801
20260611205000 24.297
20260611205100 24.801
20260611205200 24.816
20260611205300 24.770
20260611205400 24.679
20260611205500 24.663
20260611205600 25.167
20260611205700 25.106
20260611205800 25.198
20260611205900 24.541
20260611210000 25.030
20260611210100 25.014
20260611210200 25.289
20260611210300 25.396
20260611210400 25.411
20260611210500 25.365
20260611210600 25.274
20260611210700 25.396
20260611210800 25.396
20260611210900 25.411
20260611211000 25.579
20260611211100 25.732
20260611211200 25.686
20260611211300 25.716
20260611211400 25.747
20260611211500 25.854
20260611211600 25.884
20260611211700 25.900
20260611211800 25.976
20260611211900 25.961
20260611212000 25.915
20260611212100 25.930
20260611212200 26.037
20260611212300 25.961
20260611212400 25.854
20260611212500 25.961
20260611212600 25.945
20260611212700 25.991
20260611212800 26.083
20260611212900 26.266
20260611213000 26.235
20260611213100 26.159
20260611213200 26.129
20260611213300 26.220
20260611213400 26.235
20260611213500 26.281
20260611213600 26.342
20260611213700 26.617
20260611213800 26.693
20260611213900 26.663
20260611214000 26.678
20260611214100 26.708
20260611214200 26.876
20260611214300 26.831
20260611214400 27.121
20260611214500 27.304
20260611214600 27.319
20260611214700 27.258
20260611214800 27.350
20260611214900 27.533
20260611215000 27.472
20260611215100 27.487
20260611215200 27.563
20260611215300 27.639
20260611215400 27.624
20260611215500 27.685
20260611215600 27.762
20260611215700 27.945
20260611215800 28.067
20260611215900 28.158
20260611220000 28.158
20260611220100 28.143
20260611220200 28.021
20260611220300 28.036
20260611220400 28.113
20260611220500 27.533
20260611220600 28.189
20260611220700 28.204
20260611220800 28.174
20260611220900 28.158
20260611221000 28.174
20260611221100 28.158
20260611221200 28.174
20260611221300 28.403
20260611221400 27.975
20260611221500 27.823
20260611221600 27.838
20260611221700 27.731
20260611221800 27.807
20260611221900 27.823
20260611222000 27.517
20260611222100 27.487
20260611222200 27.594
20260611222300 27.823
20260611222400 27.792
20260611222500 27.884
20260611222600 28.006
20260611222700 27.960
20260611222800 27.884
20260611222900 25.121
20260611223000 23.503
20260611223100 25.839
20260611223200 27.365
20260611223300 25.106
20260611223400 23.702
20260611223500 25.335
20260611223600 27.304
20260611223700 27.075
20260611223800 27.243
20260611223900 24.389
20260611224000 24.267
20260611224100 24.999
20260611224200 24.877
20260611224300 24.602
20260611224400 24.587
20260611224500 25.030
20260611224600 25.671
20260611224700 25.732
20260611224800 25.472
20260611224900 24.969
20260611225000 25.091
20260611225100 24.801
20260611225200 24.694
20260611225300 24.999
20260611225400 25.213
20260611225500 24.633
20260611225600 24.908
20260611225700 24.908
20260611225800 24.083
20260611225900 23.809
20260611230000 23.885
20260611230100 23.992
20260611230200 23.855
20260611230300 24.022
20260611230400 24.068
20260611230500 24.206
20260611230600 24.465
20260611230700 24.358
20260611230800 24.633
20260611230900 24.938
20260611231000 24.206
20260611231100 23.519
20260611231200 23.931
20260611231300 24.022
20260611231400 24.328
20260611231500 23.977
20260611231600 24.541
20260611231700 23.839
20260611231800 23.717
20260611231900 24.038
20260611232000 23.946
20260611232100 23.152
20260611232200 22.649
20260611232300 23.183
20260611232400 23.809
20260611232500 23.671
20260611232600 23.778
20260611232700 24.083
20260611232800 24.175
20260611232900 24.221
20260611233000 24.144
20260611233100 24.099
20260611233200 23.580
20260611233300 23.931
20260611233400 23.793
20260611233500 23.687
20260611233600 23.763
20260611233700 23.687
20260611233800 23.778
20260611233900 23.580
20260611234000 23.732
20260611234100 23.503
20260611234200 23.351
20260611234300 23.488
20260611234400 22.847
20260611234500 22.603
20260611234600 22.252
20260611234700 22.435
20260611234800 21.840
20260611234900 22.557
20260611235000 22.649
20260611235100 23.076
20260611235200 22.924
20260611235300 22.725
20260611235400 22.191
20260611235500 22.344
20260611235600 22.542
20260611235700 22.450
20260611235800 22.466
20260611235900 22.450
20260611240000 22.038