#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 17.017
20260610000200 17.170
20260610000300 17.109
20260610000400 16.819
20260610000500 17.124
20260610000600 16.910
20260610000700 16.727
20260610000800 16.941
20260610000900 16.910
20260610001000 16.880
20260610001100 17.032
20260610001200 16.941
20260610001300 16.865
20260610001400 16.834
20260610001500 16.575
20260610001600 16.803
20260610001700 16.758
20260610001800 16.605
20260610001900 16.468
20260610002000 16.513
20260610002100 16.651
20260610002200 16.620
20260610002300 16.483
20260610002400 16.590
20260610002500 16.208
20260610002600 16.407
20260610002700 16.147
20260610002800 16.224
20260610002900 16.361
20260610003000 16.544
20260610003100 16.193
20260610003200 16.407
20260610003300 16.178
20260610003400 16.361
20260610003500 16.193
20260610003600 16.224
20260610003700 16.117
20260610003800 16.239
20260610003900 16.315
20260610004000 16.254
20260610004100 15.995
20260610004200 16.101
20260610004300 16.132
20260610004400 16.132
20260610004500 15.918
20260610004600 15.934
20260610004700 15.842
20260610004800 15.995
20260610004900 15.735
20260610005000 15.689
20260610005100 15.720
20260610005200 15.552
20260610005300 15.628
20260610005400 15.582
20260610005500 15.476
20260610005600 15.430
20260610005700 15.445
20260610005800 15.476
20260610005900 15.720
20260610010000 15.537
20260610010100 15.598
20260610010200 15.582
20260610010300 15.308
20260610010400 15.186
20260610010500 15.247
20260610010600 15.369
20260610010700 15.231
20260610010800 15.094
20260610010900 15.201
20260610011000 14.941
20260610011100 14.941
20260610011200 15.064
20260610011300 14.911
20260610011400 15.064
20260610011500 14.911
20260610011600 14.850
20260610011700 14.774
20260610011800 14.728
20260610011900 14.636
20260610012000 14.865
20260610012100 14.819
20260610012200 14.499
20260610012300 14.407
20260610012400 14.529
20260610012500 14.346
20260610012600 14.377
20260610012700 14.545
20260610012800 14.423
20260610012900 14.468
20260610013000 14.529
20260610013100 14.316
20260610013200 14.255
20260610013300 14.362
20260610013400 14.178
20260610013500 14.300
20260610013600 14.514
20260610013700 14.377
20260610013800 14.133
20260610013900 14.148
20260610014000 14.133
20260610014100 14.087
20260610014200 14.194
20260610014300 13.980
20260610014400 14.148
20260610014500 14.041
20260610014600 13.995
20260610014700 13.843
20260610014800 13.980
20260610014900 13.980
20260610015000 13.782
20260610015100 13.843
20260610015200 13.797
20260610015300 13.919
20260610015400 13.766
20260610015500 13.736
20260610015600 13.812
20260610015700 13.797
20260610015800 13.751
20260610015900 13.827
20260610020000 13.751
20260610020100 13.721
20260610020200 13.690
20260610020300 13.690
20260610020400 13.721
20260610020500 13.629
20260610020600 13.690
20260610020700 13.583
20260610020800 13.614
20260610020900 13.659
20260610021000 13.659
20260610021100 13.659
20260610021200 13.614
20260610021300 13.614
20260610021400 13.583
20260610021500 13.583
20260610021600 13.598
20260610021700 13.537
20260610021800 13.553
20260610021900 13.537
20260610022000 13.522
20260610022100 13.522
20260610022200 13.522
20260610022300 13.522
20260610022400 13.476
20260610022500 13.492
20260610022600 13.476
20260610022700 13.476
20260610022800 13.461
20260610022900 13.446
20260610023000 13.431
20260610023100 13.431
20260610023200 13.431
20260610023300 13.431
20260610023400 13.431
20260610023500 13.385
20260610023600 13.415
20260610023700 13.400
20260610023800 13.461
20260610023900 13.385
20260610024000 13.400
20260610024100 13.400
20260610024200 13.446
20260610024300 13.461
20260610024400 13.507
20260610024500 13.659
20260610024600 13.766
20260610024700 13.843
20260610024800 13.888
20260610024900 13.812
20260610025000 13.736
20260610025100 13.797
20260610025200 13.919
20260610025300 13.721
20260610025400 13.766
20260610025500 13.751
20260610025600 13.858
20260610025700 13.843
20260610025800 13.797
20260610025900 13.782
20260610030000 13.782
20260610030100 13.766
20260610030200 13.827
20260610030300 13.827
20260610030400 13.797
20260610030500 13.843
20260610030600 13.843
20260610030700 13.873
20260610030800 13.858
20260610030900 13.888
20260610031000 13.827
20260610031100 13.904
20260610031200 13.949
20260610031300 13.934
20260610031400 14.011
20260610031500 14.041
20260610031600 13.995
20260610031700 13.888
20260610031800 13.843
20260610031900 13.934
20260610032000 13.919
20260610032100 13.919
20260610032200 13.827
20260610032300 13.873
20260610032400 14.011
20260610032500 13.888
20260610032600 13.965
20260610032700 14.117
20260610032800 14.133
20260610032900 14.224
20260610033000 14.117
20260610033100 14.026
20260610033200 14.102
20260610033300 14.133
20260610033400 14.011
20260610033500 14.041
20260610033600 14.087
20260610033700 14.117
20260610033800 14.117
20260610033900 14.087
20260610034000 13.949
20260610034100 14.011
20260610034200 14.026
20260610034300 14.011
20260610034400 14.041
20260610034500 14.102
20260610034600 14.133
20260610034700 14.148
20260610034800 14.377
20260610034900 14.453
20260610035000 14.484
20260610035100 14.636
20260610035200 14.560
20260610035300 14.316
20260610035400 14.270
20260610035500 14.346
20260610035600 14.331
20260610035700 14.362
20260610035800 14.514
20260610035900 14.987
20260610040000 14.682
20260610040100 14.819
20260610040200 15.308
20260610040300 14.697
20260610040400 15.033
20260610040500 15.170
20260610040600 15.125
20260610040700 14.835
20260610040800 15.216
20260610040900 15.064
20260610041000 14.926
20260610041100 14.987
20260610041200 14.957
20260610041300 15.109
20260610041400 15.094
20260610041500 15.231
20260610041600 15.613
20260610041700 15.109
20260610041800 15.934
20260610041900 15.399
20260610042000 15.628
20260610042100 15.384
20260610042200 15.231
20260610042300 15.445
20260610042400 15.155
20260610042500 15.750
20260610042600 16.071
20260610042700 15.613
20260610042800 15.491
20260610042900 15.811
20260610043000 15.811
20260610043100 15.750
20260610043200 16.437
20260610043300 16.300
20260610043400 16.544
20260610043500 16.193
20260610043600 16.101
20260610043700 16.483
20260610043800 16.987
20260610043900 16.315
20260610044000 16.987
20260610044100 16.590
20260610044200 16.498
20260610044300 16.605
20260610044400 16.956
20260610044500 16.483
20260610044600 16.987
20260610044700 16.742
20260610044800 16.559
20260610044900 17.567
20260610045000 16.910
20260610045100 15.934
20260610045200 18.803
20260610045300 17.307
20260610045400 16.803
20260610045500 17.139
20260610045600 16.926
20260610045700 16.483
20260610045800 16.422
20260610045900 16.468
20260610050000 16.544
20260610050100 19.169
20260610050200 18.024
20260610050300 17.734
20260610050400 17.277
20260610050500 17.383
20260610050600 17.399
20260610050700 17.734
20260610050800 17.795
20260610050900 17.567
20260610051000 18.604
20260610051100 19.719
20260610051200 18.986
20260610051300 17.918
20260610051400 17.857
20260610051500 18.330
20260610051600 17.383
20260610051700 18.955
20260610051800 17.643
20260610051900 20.497
20260610052000 19.886
20260610052100 20.543
20260610052200 19.413
20260610052300 18.681
20260610052400 20.512
20260610052500 20.405
20260610052600 18.986
20260610052700 21.001
20260610052800 20.161
20260610052900 18.864
20260610053000 18.711
20260610053100 18.620
20260610053200 19.688
20260610053300 21.428
20260610053400 20.588
20260610053500 21.092
20260610053600 20.955
20260610053700 19.612
20260610053800 19.184
20260610053900 18.665
20260610054000 20.161
20260610054100 20.115
20260610054200 20.848
20260610054300 21.794
20260610054400 21.626
20260610054500 20.192
20260610054600 22.283
20260610054700 21.870
20260610054800 19.016
20260610054900 21.855
20260610055000 19.841
20260610055100 21.016
20260610055200 21.031
20260610055300 20.482
20260610055400 21.748
20260610055500 21.947
20260610055600 21.199
20260610055700 22.924
20260610055800 21.870
20260610055900 22.603
20260610060000 22.145
20260610060100 21.245
20260610060200 20.085
20260610060300 21.657
20260610060400 21.245
20260610060500 22.985
20260610060600 23.107
20260610060700 20.237
20260610060800 22.038
20260610060900 21.428
20260610061000 21.184
20260610061100 20.558
20260610061200 21.825
20260610061300 21.397
20260610061400 22.328
20260610061500 22.924
20260610061600 22.786
20260610061700 21.367
20260610061800 20.283
20260610061900 21.687
20260610062000 22.435
20260610062100 22.267
20260610062200 22.145
20260610062300 22.145
20260610062400 22.191
20260610062500 22.832
20260610062600 21.504
20260610062700 21.764
20260610062800 22.954
20260610062900 23.152
20260610063000 21.703
20260610063100 21.062
20260610063200 23.565
20260610063300 23.076
20260610063400 21.718
20260610063500 22.649
20260610063600 22.878
20260610063700 22.542
20260610063800 22.191
20260610063900 22.313
20260610064000 22.527
20260610064100 22.603
20260610064200 22.801
20260610064300 23.107
20260610064400 22.924
20260610064500 23.137
20260610064600 22.939
20260610064700 22.862
20260610064800 23.427
20260610064900 23.259
20260610065000 23.488
20260610065100 23.458
20260610065200 23.977
20260610065300 23.671
20260610065400 23.900
20260610065500 23.824
20260610065600 23.626
20260610065700 23.748
20260610065800 23.641
20260610065900 23.534
20260610070000 23.748
20260610070100 23.473
20260610070200 23.595
20260610070300 23.671
20260610070400 23.534
20260610070500 23.549
20260610070600 23.580
20260610070700 23.442
20260610070800 23.687
20260610070900 23.519
20260610071000 23.381
20260610071100 24.038
20260610071200 23.565
20260610071300 23.519
20260610071400 23.732
20260610071500 23.442
20260610071600 23.412
20260610071700 24.206
20260610071800 23.152
20260610071900 23.275
20260610072000 23.122
20260610072100 24.450
20260610072200 24.602
20260610072300 23.595
20260610072400 24.526
20260610072500 24.434
20260610072600 24.251
20260610072700 24.251
20260610072800 24.297
20260610072900 24.938
20260610073000 24.969
20260610073100 24.892
20260610073200 24.557
20260610073300 24.587
20260610073400 24.709
20260610073500 25.060
20260610073600 24.984
20260610073700 25.030
20260610073800 24.938
20260610073900 25.045
20260610074000 25.121
20260610074100 24.923
20260610074200 25.106
20260610074300 25.167
20260610074400 25.121
20260610074500 25.060
20260610074600 24.969
20260610074700 24.923
20260610074800 24.862
20260610074900 24.694
20260610075000 24.175
20260610075100 24.862
20260610075200 24.831
20260610075300 24.816
20260610075400 24.785
20260610075500 24.908
20260610075600 24.816
20260610075700 24.908
20260610075800 25.182
20260610075900 25.106
20260610080000 25.259
20260610080100 25.121
20260610080200 25.075
20260610080300 25.350
20260610080400 25.350
20260610080500 25.564
20260610080600 25.579
20260610080700 25.320
20260610080800 25.304
20260610080900 25.335
20260610081000 25.350
20260610081100 25.488
20260610081200 25.472
20260610081300 25.411
20260610081400 25.396
20260610081500 25.381
20260610081600 25.350
20260610081700 25.350
20260610081800 25.335
20260610081900 25.350
20260610082000 25.274
20260610082100 25.167
20260610082200 25.167
20260610082300 25.488
20260610082400 26.449
20260610082500 26.296
20260610082600 26.098
20260610082700 26.663
20260610082800 26.708
20260610082900 26.693
20260610083000 26.632
20260610083100 26.739
20260610083200 26.693
20260610083300 26.800
20260610083400 26.800
20260610083500 26.785
20260610083600 26.480
20260610083700 26.770
20260610083800 26.861
20260610083900 26.907
20260610084000 26.937
20260610084100 26.998
20260610084200 26.998
20260610084300 27.014
20260610084400 26.586
20260610084500 26.357
20260610084600 26.770
20260610084700 27.075
20260610084800 27.044
20260610084900 26.403
20260610085000 25.900
20260610085100 26.083
20260610085200 25.732
20260610085300 25.655
20260610085400 25.350
20260610085500 25.762
20260610085600 21.779
20260610085700 21.596
20260610085800 21.489
20260610085900 22.191
20260610090000 -777.0
20260610090100 22.283
20260610090200 24.694
20260610090300 24.511
20260610090400 25.610
20260610090500 25.610
20260610090600 25.381
20260610090700 25.335
20260610090800 25.167
20260610090900 25.106
20260610091000 24.602
20260610091100 24.785
20260610091200 25.045
20260610091300 24.877
20260610091400 23.046
20260610091500 25.320
20260610091600 23.763
20260610091700 22.725
20260610091800 21.657
20260610091900 22.588
20260610092000 24.099
20260610092100 25.152
20260610092200 23.488
20260610092300 25.289
20260610092400 25.625
20260610092500 22.649
20260610092600 21.306
20260610092700 21.123
20260610092800 21.229
20260610092900 21.321
20260610093000 21.565
20260610093100 21.901
20260610093200 21.428
20260610093300 21.107
20260610093400 21.016
20260610093500 21.535
20260610093600 21.580
20260610093700 21.779
20260610093800 22.267
20260610093900 22.298
20260610094000 20.634
20260610094100 21.046
20260610094200 21.565
20260610094300 20.909
20260610094400 21.474
20260610094500 21.657
20260610094600 21.138
20260610094700 21.199
20260610094800 21.809
20260610094900 21.352
20260610095000 20.817
20260610095100 20.863
20260610095200 20.817
20260610095300 20.939
20260610095400 20.863
20260610095500 20.894
20260610095600 20.985
20260610095700 20.955
20260610095800 20.863
20260610095900 21.016
20260610100000 20.970
20260610100100 21.245
20260610100200 21.184
20260610100300 21.275
20260610100400 21.336
20260610100500 21.458
20260610100600 20.955
20260610100700 21.062
20260610100800 21.031
20260610100900 20.817
20260610101000 20.878
20260610101100 20.634
20260610101200 20.909
20260610101300 20.833
20260610101400 20.787
20260610101500 20.772
20260610101600 20.756
20260610101700 20.787
20260610101800 20.756
20260610101900 21.092
20260610102000 20.588
20260610102100 20.588
20260610102200 20.756
20260610102300 20.833
20260610102400 20.680
20260610102500 20.772
20260610102600 20.802
20260610102700 20.741
20260610102800 20.817
20260610102900 20.497
20260610103000 20.726
20260610103100 20.497
20260610103200 20.634
20260610103300 20.634
20260610103400 20.573
20260610103500 20.451
20260610103600 20.344
20260610103700 20.451
20260610103800 20.344
20260610103900 20.131
20260610104000 20.146
20260610104100 20.314
20260610104200 20.131
20260610104300 19.963
20260610104400 20.039
20260610104500 20.008
20260610104600 19.719
20260610104700 19.932
20260610104800 19.764
20260610104900 19.734
20260610105000 19.764
20260610105100 19.780
20260610105200 19.596
20260610105300 20.131
20260610105400 19.535
20260610105500 19.688
20260610105600 19.474
20260610105700 19.459
20260610105800 19.352
20260610105900 19.291
20260610110000 19.276
20260610110100 19.276
20260610110200 19.154
20260610110300 19.154
20260610110400 19.291
20260610110500 19.032
20260610110600 19.367
20260610110700 19.077
20260610110800 19.001
20260610110900 19.032
20260610111000 18.910
20260610111100 18.940
20260610111200 18.910
20260610111300 18.925
20260610111400 18.528
20260610111500 18.452
20260610111600 18.482
20260610111700 18.482
20260610111800 18.620
20260610111900 18.360
20260610112000 18.360
20260610112100 18.360
20260610112200 18.314
20260610112300 18.101
20260610112400 18.101
20260610112500 18.208
20260610112600 17.795
20260610112700 18.055
20260610112800 18.147
20260610112900 18.070
20260610113000 17.872
20260610113100 17.979
20260610113200 17.933
20260610113300 17.872
20260610113400 17.902
20260610113500 17.948
20260610113600 17.994
20260610113700 18.070
20260610113800 17.994
20260610113900 18.040
20260610114000 18.055
20260610114100 18.024
20260610114200 18.024
20260610114300 17.994
20260610114400 18.009
20260610114500 18.208
20260610114600 17.933
20260610114700 17.933
20260610114800 17.963
20260610114900 17.918
20260610115000 17.857
20260610115100 17.918
20260610115200 17.826
20260610115300 17.872
20260610115400 17.979
20260610115500 17.841
20260610115600 17.933
20260610115700 17.780
20260610115800 17.765
20260610115900 17.704
20260610120000 17.673
20260610120100 17.780
20260610120200 17.719
20260610120300 17.521
20260610120400 17.551
20260610120500 17.490
20260610120600 17.551
20260610120700 17.414
20260610120800 17.475
20260610120900 17.475
20260610121000 17.689
20260610121100 17.444
20260610121200 17.490
20260610121300 17.246
20260610121400 17.246
20260610121500 17.154
20260610121600 17.429
20260610121700 17.109
20260610121800 17.139
20260610121900 17.109
20260610122000 17.200
20260610122100 16.926
20260610122200 16.834
20260610122300 16.773
20260610122400 16.575
20260610122500 16.681
20260610122600 16.971
20260610122700 16.681
20260610122800 16.605
20260610122900 16.697
20260610123000 16.559
20260610123100 16.285
20260610123200 16.697
20260610123300 16.132
20260610123400 16.178
20260610123500 16.285
20260610123600 15.949
20260610123700 15.827
20260610123800 15.796
20260610123900 15.872
20260610124000 15.949
20260610124100 15.705
20260610124200 15.811
20260610124300 16.086
20260610124400 15.674
20260610124500 15.644
20260610124600 15.537
20260610124700 15.415
20260610124800 15.537
20260610124900 15.491
20260610125000 15.521
20260610125100 15.476
20260610125200 15.445
20260610125300 15.262
20260610125400 15.231
20260610125500 15.231
20260610125600 15.338
20260610125700 15.247
20260610125800 15.231
20260610125900 15.338
20260610130000 15.155
20260610130100 14.896
20260610130200 14.835
20260610130300 14.865
20260610130400 14.850
20260610130500 14.758
20260610130600 14.758
20260610130700 14.819
20260610130800 14.682
20260610130900 14.667
20260610131000 14.636
20260610131100 14.758
20260610131200 14.835
20260610131300 14.697
20260610131400 14.804
20260610131500 14.697
20260610131600 14.667
20260610131700 14.835
20260610131800 14.957
20260610131900 14.621
20260610132000 14.575
20260610132100 14.575
20260610132200 14.590
20260610132300 14.606
20260610132400 14.438
20260610132500 14.407
20260610132600 14.468
20260610132700 14.606
20260610132800 14.468
20260610132900 14.484
20260610133000 14.590
20260610133100 14.468
20260610133200 14.545
20260610133300 14.514
20260610133400 14.514
20260610133500 14.331
20260610133600 14.453
20260610133700 14.484
20260610133800 14.346
20260610133900 14.362
20260610134000 14.468
20260610134100 14.514
20260610134200 14.606
20260610134300 14.178
20260610134400 14.224
20260610134500 14.163
20260610134600 14.056
20260610134700 14.163
20260610134800 14.041
20260610134900 14.087
20260610135000 14.087
20260610135100 14.117
20260610135200 14.102
20260610135300 14.224
20260610135400 14.194
20260610135500 14.056
20260610135600 13.919
20260610135700 13.812
20260610135800 13.843
20260610135900 13.827
20260610140000 13.843
20260610140100 13.812
20260610140200 13.827
20260610140300 13.873
20260610140400 13.705
20260610140500 13.659
20260610140600 13.675
20260610140700 13.705
20260610140800 13.690
20260610140900 13.721
20260610141000 13.782
20260610141100 13.736
20260610141200 13.690
20260610141300 13.644
20260610141400 13.583
20260610141500 13.522
20260610141600 13.522
20260610141700 13.476
20260610141800 13.568
20260610141900 13.537
20260610142000 13.782
20260610142100 13.431
20260610142200 13.492
20260610142300 13.354
20260610142400 13.324
20260610142500 13.370
20260610142600 13.461
20260610142700 13.339
20260610142800 13.110
20260610142900 13.110
20260610143000 13.095
20260610143100 13.125
20260610143200 13.064
20260610143300 13.080
20260610143400 13.080
20260610143500 13.034
20260610143600 12.973
20260610143700 12.973
20260610143800 13.064
20260610143900 13.049
20260610144000 13.034
20260610144100 13.034
20260610144200 13.080
20260610144300 13.110
20260610144400 13.049
20260610144500 13.049
20260610144600 13.049
20260610144700 13.018
20260610144800 13.003
20260610144900 13.003
20260610145000 13.018
20260610145100 13.034
20260610145200 13.018
20260610145300 12.866
20260610145400 12.805
20260610145500 12.790
20260610145600 12.774
20260610145700 12.790
20260610145800 12.790
20260610145900 12.805
20260610150000 12.790
20260610150100 12.790
20260610150200 12.774
20260610150300 12.774
20260610150400 12.774
20260610150500 12.774
20260610150600 12.790
20260610150700 12.790
20260610150800 12.790
20260610150900 12.805
20260610151000 12.805
20260610151100 12.820
20260610151200 12.820
20260610151300 12.820
20260610151400 12.820
20260610151500 12.820
20260610151600 12.820
20260610151700 12.835
20260610151800 12.820
20260610151900 12.835
20260610152000 12.851
20260610152100 12.927
20260610152200 13.049
20260610152300 13.171
20260610152400 13.400
20260610152500 13.721
20260610152600 13.293
20260610152700 13.278
20260610152800 13.263
20260610152900 13.278
20260610153000 13.339
20260610153100 13.339
20260610153200 13.278
20260610153300 13.308
20260610153400 13.232
20260610153500 13.202
20260610153600 13.263
20260610153700 13.202
20260610153800 13.202
20260610153900 13.141
20260610154000 13.156
20260610154100 13.110
20260610154200 13.141
20260610154300 13.110
20260610154400 13.125
20260610154500 13.095
20260610154600 13.095
20260610154700 13.064
20260610154800 13.064
20260610154900 13.064
20260610155000 13.064
20260610155100 13.049
20260610155200 13.125
20260610155300 13.110
20260610155400 13.202
20260610155500 13.156
20260610155600 13.263
20260610155700 13.278
20260610155800 13.278
20260610155900 13.232
20260610160000 13.186
20260610160100 13.232
20260610160200 13.278
20260610160300 13.308
20260610160400 13.293
20260610160500 13.339
20260610160600 13.354
20260610160700 13.400
20260610160800 13.446
20260610160900 13.431
20260610161000 13.461
20260610161100 13.888
20260610161200 13.980
20260610161300 13.675
20260610161400 13.812
20260610161500 13.995
20260610161600 14.117
20260610161700 14.148
20260610161800 14.209
20260610161900 14.163
20260610162000 14.178
20260610162100 14.346
20260610162200 14.316
20260610162300 14.484
20260610162400 13.995
20260610162500 15.109
20260610162600 15.094
20260610162700 14.911
20260610162800 14.987
20260610162900 15.399
20260610163000 15.827
20260610163100 15.735
20260610163200 15.750
20260610163300 15.277
20260610163400 15.491
20260610163500 14.941
20260610163600 15.186
20260610163700 15.094
20260610163800 15.811
20260610163900 15.491
20260610164000 15.506
20260610164100 15.598
20260610164200 15.842
20260610164300 16.101
20260610164400 15.720
20260610164500 15.857
20260610164600 16.437
20260610164700 16.437
20260610164800 16.559
20260610164900 16.636
20260610165000 16.407
20260610165100 16.086
20260610165200 15.949
20260610165300 15.918
20260610165400 16.285
20260610165500 16.559
20260610165600 16.575
20260610165700 16.697
20260610165800 16.880
20260610165900 17.231
20260610170000 16.559
20260610170100 17.521
20260610170200 19.703
20260610170300 16.971
20260610170400 17.872
20260610170500 16.407
20260610170600 16.254
20260610170700 19.444
20260610170800 16.224
20260610170900 16.224
20260610171000 20.405
20260610171100 17.414
20260610171200 18.986
20260610171300 18.391
20260610171400 17.368
20260610171500 17.414
20260610171600 17.261
20260610171700 17.582
20260610171800 20.360
20260610171900 20.588
20260610172000 18.925
20260610172100 18.803
20260610172200 18.818
20260610172300 18.421
20260610172400 17.200
20260610172500 17.322
20260610172600 17.353
20260610172700 18.391
20260610172800 21.642
20260610172900 19.352
20260610173000 20.253
20260610173100 18.879
20260610173200 18.024
20260610173300 17.857
20260610173400 17.383
20260610173500 20.451
20260610173600 19.245
20260610173700 19.795
20260610173800 19.429
20260610173900 21.107
20260610174000 19.047
20260610174100 20.176
20260610174200 18.589
20260610174300 20.222
20260610174400 19.963
20260610174500 21.489
20260610174600 18.314
20260610174700 18.971
20260610174800 19.902
20260610174900 22.130
20260610175000 22.801
20260610175100 20.909
20260610175200 20.451
20260610175300 19.993
20260610175400 18.803
20260610175500 22.786
20260610175600 20.207
20260610175700 21.916
20260610175800 21.825
20260610175900 20.924
20260610180000 22.038
20260610180100 21.275
20260610180200 21.748
20260610180300 21.046
20260610180400 22.481
20260610180500 20.985
20260610180600 21.962
20260610180700 20.161
20260610180800 20.176
20260610180900 20.634
20260610181000 22.023
20260610181100 20.634
20260610181200 22.710
20260610181300 22.832
20260610181400 22.298
20260610181500 22.969
20260610181600 22.969
20260610181700 22.359
20260610181800 22.710
20260610181900 22.466
20260610182000 22.572
20260610182100 21.077
20260610182200 20.833
20260610182300 22.817
20260610182400 23.351
20260610182500 23.488
20260610182600 23.076
20260610182700 22.847
20260610182800 23.412
20260610182900 22.359
20260610183000 22.344
20260610183100 23.229
20260610183200 22.603
20260610183300 23.122
20260610183400 23.122
20260610183500 22.771
20260610183600 22.603
20260610183700 22.221
20260610183800 22.481
20260610183900 23.122
20260610184000 23.091
20260610184100 23.427
20260610184200 23.641
20260610184300 23.671
20260610184400 22.817
20260610184500 23.305
20260610184600 23.381
20260610184700 23.030
20260610184800 23.290
20260610184900 23.366
20260610185000 23.397
20260610185100 23.793
20260610185200 23.549
20260610185300 23.458
20260610185400 23.366
20260610185500 23.488
20260610185600 23.855
20260610185700 23.503
20260610185800 24.022
20260610185900 24.190
20260610190000 24.068
20260610190100 24.221
20260610190200 24.190
20260610190300 24.160
20260610190400 24.450
20260610190500 24.297
20260610190600 24.526
20260610190700 24.480
20260610190800 24.434
20260610190900 24.328
20260610191000 24.190
20260610191100 24.267
20260610191200 24.282
20260610191300 24.557
20260610191400 24.526
20260610191500 24.557
20260610191600 24.450
20260610191700 24.724
20260610191800 24.343
20260610191900 24.297
20260610192000 24.022
20260610192100 24.343
20260610192200 24.434
20260610192300 24.480
20260610192400 24.328
20260610192500 24.007
20260610192600 25.075
20260610192700 24.984
20260610192800 25.274
20260610192900 25.259
20260610193000 25.335
20260610193100 25.365
20260610193200 25.350
20260610193300 25.259
20260610193400 25.198
20260610193500 24.892
20260610193600 24.923
20260610193700 24.908
20260610193800 24.953
20260610193900 25.075
20260610194000 24.877
20260610194100 24.938
20260610194200 24.969
20260610194300 25.075
20260610194400 25.137
20260610194500 25.137
20260610194600 25.106
20260610194700 25.274
20260610194800 25.549
20260610194900 25.518
20260610195000 25.304
20260610195100 25.396
20260610195200 25.274
20260610195300 25.228
20260610195400 25.137
20260610195500 25.365
20260610195600 25.579
20260610195700 25.533
20260610195800 25.365
20260610195900 25.442
20260610200000 25.793
20260610200100 25.701
20260610200200 25.579
20260610200300 25.610
20260610200400 25.945
20260610200500 26.129
20260610200600 25.716
20260610200700 26.113
20260610200800 26.022
20260610200900 26.067
20260610201000 26.235
20260610201100 26.266
20260610201200 26.266
20260610201300 26.373
20260610201400 26.525
20260610201500 26.571
20260610201600 26.510
20260610201700 26.449
20260610201800 26.312
20260610201900 26.403
20260610202000 26.541
20260610202100 26.464
20260610202200 26.586
20260610202300 26.571
20260610202400 26.663
20260610202500 26.770
20260610202600 26.754
20260610202700 26.739
20260610202800 26.739
20260610202900 26.663
20260610203000 26.663
20260610203100 26.678
20260610203200 26.815
20260610203300 27.105
20260610203400 27.380
20260610203500 27.563
20260610203600 27.685
20260610203700 27.868
20260610203800 27.884
20260610203900 27.823
20260610204000 27.762
20260610204100 27.777
20260610204200 27.792
20260610204300 27.685
20260610204400 27.670
20260610204500 27.746
20260610204600 27.792
20260610204700 27.823
20260610204800 27.868
20260610204900 27.884
20260610205000 27.945
20260610205100 28.006
20260610205200 28.006
20260610205300 27.945
20260610205400 27.884
20260610205500 27.914
20260610205600 27.945
20260610205700 27.975
20260610205800 27.975
20260610205900 28.021
20260610210000 28.067
20260610210100 28.067
20260610210200 27.868
20260610210300 28.052
20260610210400 28.326
20260610210500 28.418
20260610210600 28.433
20260610210700 28.448
20260610210800 28.509
20260610210900 28.525
20260610211000 28.540
20260610211100 28.494
20260610211200 28.448
20260610211300 28.128
20260610211400 28.097
20260610211500 27.929
20260610211600 27.731
20260610211700 23.961
20260610211800 23.412
20260610211900 23.137
20260610212000 24.847
20260610212100 22.710
20260610212200 24.190
20260610212300 23.366
20260610212400 25.411
20260610212500 22.725
20260610212600 21.916
20260610212700 27.258
20260610212800 24.862
20260610212900 25.228
20260610213000 23.580
20260610213100 22.115
20260610213200 22.985
20260610213300 24.129
20260610213400 26.174
20260610213500 27.716
20260610213600 27.701
20260610213700 27.121
20260610213800 26.953
20260610213900 27.441
20260610214000 27.334
20260610214100 27.609
20260610214200 27.075
20260610214300 26.998
20260610214400 25.198
20260610214500 25.457
20260610214600 25.442
20260610214700 26.190
20260610214800 26.220
20260610214900 26.541
20260610215000 24.724
20260610215100 23.793
20260610215200 24.022
20260610215300 23.793
20260610215400 22.801
20260610215500 24.221
20260610215600 23.290
20260610215700 22.985
20260610215800 23.076
20260610215900 23.183
20260610220000 22.969
20260610220100 23.015
20260610220200 23.488
20260610220300 23.931
20260610220400 24.312
20260610220500 23.793
20260610220600 23.076
20260610220700 22.862
20260610220800 22.634
20260610220900 22.771
20260610221000 22.695
20260610221100 22.679
20260610221200 23.565
20260610221300 22.847
20260610221400 22.786
20260610221500 22.801
20260610221600 23.351
20260610221700 23.076
20260610221800 22.405
20260610221900 22.664
20260610222000 22.603
20260610222100 22.481
20260610222200 22.344
20260610222300 22.191
20260610222400 21.504
20260610222500 21.718
20260610222600 22.008
20260610222700 21.794
20260610222800 23.214
20260610222900 23.320
20260610223000 23.641
20260610223100 22.206
20260610223200 22.267
20260610223300 22.252
20260610223400 21.901
20260610223500 21.565
20260610223600 20.985
20260610223700 21.825
20260610223800 22.023
20260610223900 21.413
20260610224000 21.428
20260610224100 21.245
20260610224200 21.565
20260610224300 21.245
20260610224400 21.184
20260610224500 21.031
20260610224600 20.909
20260610224700 21.474
20260610224800 20.970
20260610224900 20.451
20260610225000 20.634
20260610225100 20.634
20260610225200 20.985
20260610225300 21.001
20260610225400 20.924
20260610225500 21.031
20260610225600 21.214
20260610225700 21.092
20260610225800 20.848
20260610225900 20.787
20260610230000 20.726
20260610230100 20.741
20260610230200 20.634
20260610230300 20.619
20260610230400 20.787
20260610230500 20.772
20260610230600 20.573
20260610230700 20.588
20260610230800 20.588
20260610230900 20.833
20260610231000 20.466
20260610231100 20.421
20260610231200 20.421
20260610231300 20.375
20260610231400 20.314
20260610231500 20.207
20260610231600 20.268
20260610231700 20.283
20260610231800 20.222
20260610231900 20.360
20260610232000 20.314
20260610232100 20.115
20260610232200 20.161
20260610232300 20.192
20260610232400 20.054
20260610232500 20.039
20260610232600 20.115
20260610232700 20.100
20260610232800 20.024
20260610232900 19.932
20260610233000 19.871
20260610233100 19.932
20260610233200 19.825
20260610233300 19.703
20260610233400 19.703
20260610233500 19.642
20260610233600 19.841
20260610233700 19.551
20260610233800 19.535
20260610233900 19.322
20260610234000 19.719
20260610234100 19.383
20260610234200 19.261
20260610234300 19.367
20260610234400 19.291
20260610234500 19.261
20260610234600 19.230
20260610234700 19.215
20260610234800 19.184
20260610234900 19.230
20260610235000 19.093
20260610235100 19.169
20260610235200 19.123
20260610235300 19.123
20260610235400 19.093
20260610235500 19.139
20260610235600 19.001
20260610235700 19.062
20260610235800 19.123
20260610235900 19.001
20260610240000 19.016