#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 14.392
20260609000200 14.377
20260609000300 14.392
20260609000400 14.621
20260609000500 14.270
20260609000600 14.377
20260609000700 14.453
20260609000800 14.377
20260609000900 14.331
20260609001000 14.255
20260609001100 14.117
20260609001200 14.148
20260609001300 14.026
20260609001400 13.812
20260609001500 13.812
20260609001600 13.858
20260609001700 13.873
20260609001800 14.117
20260609001900 13.843
20260609002000 13.858
20260609002100 13.827
20260609002200 13.736
20260609002300 13.690
20260609002400 13.751
20260609002500 14.026
20260609002600 13.797
20260609002700 13.644
20260609002800 13.568
20260609002900 13.598
20260609003000 13.553
20260609003100 13.675
20260609003200 13.522
20260609003300 13.492
20260609003400 13.537
20260609003500 13.568
20260609003600 13.522
20260609003700 13.476
20260609003800 13.476
20260609003900 13.415
20260609004000 13.446
20260609004100 13.431
20260609004200 13.385
20260609004300 13.339
20260609004400 13.354
20260609004500 13.400
20260609004600 13.354
20260609004700 13.400
20260609004800 13.415
20260609004900 13.400
20260609005000 13.354
20260609005100 13.339
20260609005200 13.324
20260609005300 13.354
20260609005400 13.324
20260609005500 13.308
20260609005600 13.324
20260609005700 13.293
20260609005800 13.278
20260609005900 13.247
20260609010000 13.217
20260609010100 13.186
20260609010200 13.186
20260609010300 13.186
20260609010400 13.141
20260609010500 13.125
20260609010600 13.064
20260609010700 13.064
20260609010800 13.064
20260609010900 13.034
20260609011000 13.003
20260609011100 13.003
20260609011200 13.003
20260609011300 13.003
20260609011400 13.018
20260609011500 13.018
20260609011600 13.018
20260609011700 13.003
20260609011800 13.018
20260609011900 13.018
20260609012000 13.018
20260609012100 13.018
20260609012200 13.003
20260609012300 13.003
20260609012400 13.018
20260609012500 13.034
20260609012600 13.034
20260609012700 13.034
20260609012800 13.034
20260609012900 13.034
20260609013000 13.018
20260609013100 13.034
20260609013200 13.018
20260609013300 13.095
20260609013400 13.186
20260609013500 13.232
20260609013600 13.156
20260609013700 13.308
20260609013800 13.278
20260609013900 13.385
20260609014000 13.507
20260609014100 13.415
20260609014200 13.507
20260609014300 13.614
20260609014400 13.476
20260609014500 13.308
20260609014600 13.537
20260609014700 13.492
20260609014800 13.522
20260609014900 13.446
20260609015000 13.522
20260609015100 13.476
20260609015200 13.461
20260609015300 13.446
20260609015400 13.461
20260609015500 13.461
20260609015600 13.446
20260609015700 13.431
20260609015800 13.400
20260609015900 13.400
20260609020000 13.446
20260609020100 13.400
20260609020200 13.461
20260609020300 13.415
20260609020400 13.415
20260609020500 13.431
20260609020600 13.431
20260609020700 13.461
20260609020800 13.507
20260609020900 13.537
20260609021000 13.461
20260609021100 13.522
20260609021200 13.553
20260609021300 13.522
20260609021400 13.629
20260609021500 13.522
20260609021600 13.522
20260609021700 13.598
20260609021800 13.690
20260609021900 13.568
20260609022000 13.553
20260609022100 13.553
20260609022200 13.553
20260609022300 13.492
20260609022400 13.492
20260609022500 13.629
20260609022600 13.705
20260609022700 13.614
20260609022800 13.629
20260609022900 13.629
20260609023000 13.690
20260609023100 13.644
20260609023200 13.888
20260609023300 13.705
20260609023400 13.797
20260609023500 13.904
20260609023600 14.087
20260609023700 13.782
20260609023800 14.011
20260609023900 13.919
20260609024000 13.843
20260609024100 14.163
20260609024200 14.239
20260609024300 13.873
20260609024400 14.331
20260609024500 14.453
20260609024600 14.148
20260609024700 14.880
20260609024800 14.713
20260609024900 14.743
20260609025000 14.728
20260609025100 14.774
20260609025200 14.957
20260609025300 14.652
20260609025400 14.682
20260609025500 14.102
20260609025600 14.636
20260609025700 14.941
20260609025800 15.277
20260609025900 14.682
20260609030000 14.880
20260609030100 15.003
20260609030200 14.819
20260609030300 14.590
20260609030400 14.545
20260609030500 14.560
20260609030600 14.774
20260609030700 15.079
20260609030800 15.186
20260609030900 15.048
20260609031000 15.079
20260609031100 14.972
20260609031200 15.354
20260609031300 15.048
20260609031400 15.415
20260609031500 15.674
20260609031600 15.613
20260609031700 15.598
20260609031800 16.025
20260609031900 16.147
20260609032000 15.231
20260609032100 15.399
20260609032200 15.705
20260609032300 15.460
20260609032400 15.689
20260609032500 15.872
20260609032600 15.582
20260609032700 15.659
20260609032800 15.735
20260609032900 15.659
20260609033000 15.521
20260609033100 17.002
20260609033200 18.238
20260609033300 16.529
20260609033400 16.452
20260609033500 16.437
20260609033600 16.575
20260609033700 16.132
20260609033800 15.903
20260609033900 15.964
20260609034000 15.888
20260609034100 16.178
20260609034200 16.040
20260609034300 16.346
20260609034400 16.132
20260609034500 16.132
20260609034600 16.971
20260609034700 17.551
20260609034800 17.582
20260609034900 17.063
20260609035000 16.758
20260609035100 16.636
20260609035200 16.162
20260609035300 17.872
20260609035400 17.795
20260609035500 16.956
20260609035600 21.229
20260609035700 17.032
20260609035800 19.200
20260609035900 17.780
20260609040000 18.620
20260609040100 17.216
20260609040200 17.322
20260609040300 18.147
20260609040400 18.070
20260609040500 19.398
20260609040600 18.070
20260609040700 18.818
20260609040800 18.833
20260609040900 18.498
20260609041000 18.711
20260609041100 19.566
20260609041200 19.856
20260609041300 19.230
20260609041400 18.375
20260609041500 18.391
20260609041600 18.818
20260609041700 18.635
20260609041800 18.421
20260609041900 18.589
20260609042000 18.925
20260609042100 19.200
20260609042200 20.741
20260609042300 21.290
20260609042400 21.336
20260609042500 20.253
20260609042600 18.498
20260609042700 18.788
20260609042800 19.291
20260609042900 20.802
20260609043000 20.619
20260609043100 21.214
20260609043200 21.123
20260609043300 21.001
20260609043400 20.878
20260609043500 20.360
20260609043600 20.939
20260609043700 21.016
20260609043800 19.459
20260609043900 20.070
20260609044000 20.451
20260609044100 20.115
20260609044200 21.458
20260609044300 20.543
20260609044400 20.665
20260609044500 21.779
20260609044600 21.153
20260609044700 20.497
20260609044800 20.512
20260609044900 20.207
20260609045000 22.725
20260609045100 21.504
20260609045200 21.718
20260609045300 21.260
20260609045400 21.535
20260609045500 20.909
20260609045600 20.802
20260609045700 20.360
20260609045800 20.680
20260609045900 21.336
20260609050000 21.565
20260609050100 21.764
20260609050200 21.916
20260609050300 21.947
20260609050400 21.931
20260609050500 21.855
20260609050600 21.474
20260609050700 22.557
20260609050800 21.672
20260609050900 22.511
20260609051000 23.275
20260609051100 23.152
20260609051200 23.107
20260609051300 23.091
20260609051400 23.015
20260609051500 22.817
20260609051600 22.924
20260609051700 23.061
20260609051800 22.634
20260609051900 22.664
20260609052000 22.908
20260609052100 23.122
20260609052200 23.061
20260609052300 22.603
20260609052400 23.000
20260609052500 23.076
20260609052600 23.091
20260609052700 22.542
20260609052800 23.244
20260609052900 22.664
20260609053000 23.122
20260609053100 22.466
20260609053200 22.939
20260609053300 23.122
20260609053400 22.756
20260609053500 23.488
20260609053600 23.916
20260609053700 22.908
20260609053800 23.992
20260609053900 24.022
20260609054000 23.809
20260609054100 23.824
20260609054200 23.122
20260609054300 23.778
20260609054400 24.160
20260609054500 24.160
20260609054600 23.488
20260609054700 23.595
20260609054800 23.931
20260609054900 23.473
20260609055000 24.190
20260609055100 24.160
20260609055200 24.251
20260609055300 23.961
20260609055400 23.259
20260609055500 23.488
20260609055600 23.473
20260609055700 23.626
20260609055800 23.412
20260609055900 23.702
20260609060000 23.427
20260609060100 23.397
20260609060200 23.763
20260609060300 23.885
20260609060400 24.358
20260609060500 24.343
20260609060600 24.328
20260609060700 24.358
20260609060800 24.373
20260609060900 24.496
20260609061000 24.404
20260609061100 24.465
20260609061200 24.663
20260609061300 24.679
20260609061400 24.618
20260609061500 24.694
20260609061600 24.663
20260609061700 24.358
20260609061800 24.419
20260609061900 24.450
20260609062000 24.938
20260609062100 24.908
20260609062200 24.923
20260609062300 24.969
20260609062400 24.862
20260609062500 25.075
20260609062600 25.045
20260609062700 25.106
20260609062800 25.045
20260609062900 25.014
20260609063000 25.060
20260609063100 25.152
20260609063200 25.137
20260609063300 25.472
20260609063400 25.518
20260609063500 25.091
20260609063600 25.442
20260609063700 25.411
20260609063800 25.442
20260609063900 25.610
20260609064000 25.701
20260609064100 25.610
20260609064200 25.579
20260609064300 25.793
20260609064400 25.762
20260609064500 25.778
20260609064600 25.716
20260609064700 25.655
20260609064800 25.671
20260609064900 26.129
20260609065000 26.159
20260609065100 26.037
20260609065200 26.083
20260609065300 26.159
20260609065400 26.113
20260609065500 26.098
20260609065600 26.220
20260609065700 26.373
20260609065800 26.312
20260609065900 26.480
20260609070000 26.693
20260609070100 26.617
20260609070200 26.907
20260609070300 26.876
20260609070400 26.785
20260609070500 26.724
20260609070600 26.907
20260609070700 26.968
20260609070800 27.029
20260609070900 27.105
20260609071000 27.136
20260609071100 27.197
20260609071200 27.258
20260609071300 27.273
20260609071400 27.304
20260609071500 27.350
20260609071600 27.334
20260609071700 27.319
20260609071800 27.304
20260609071900 27.319
20260609072000 27.350
20260609072100 27.380
20260609072200 27.441
20260609072300 27.456
20260609072400 27.533
20260609072500 27.502
20260609072600 27.578
20260609072700 27.594
20260609072800 27.639
20260609072900 27.685
20260609073000 27.731
20260609073100 27.762
20260609073200 27.792
20260609073300 27.823
20260609073400 27.838
20260609073500 27.868
20260609073600 27.899
20260609073700 27.945
20260609073800 27.975
20260609073900 28.036
20260609074000 28.036
20260609074100 28.036
20260609074200 28.097
20260609074300 28.143
20260609074400 28.143
20260609074500 28.174
20260609074600 28.174
20260609074700 28.204
20260609074800 27.991
20260609074900 28.189
20260609075000 28.189
20260609075100 28.189
20260609075200 28.097
20260609075300 27.807
20260609075400 27.624
20260609075500 27.227
20260609075600 27.655
20260609075700 27.716
20260609075800 27.441
20260609075900 26.571
20260609080000 26.006
20260609080100 25.213
20260609080200 27.502
20260609080300 25.365
20260609080400 22.756
20260609080500 22.191
20260609080600 21.596
20260609080700 24.557
20260609080800 26.510
20260609080900 23.442
20260609081000 23.397
20260609081100 22.924
20260609081200 23.732
20260609081300 23.061
20260609081400 23.855
20260609081500 23.885
20260609081600 24.144
20260609081700 25.106
20260609081800 24.953
20260609081900 25.381
20260609082000 24.801
20260609082100 25.533
20260609082200 25.320
20260609082300 25.075
20260609082400 24.953
20260609082500 25.091
20260609082600 23.778
20260609082700 23.030
20260609082800 22.130
20260609082900 21.413
20260609083000 21.596
20260609083100 24.618
20260609083200 19.947
20260609083300 20.878
20260609083400 22.801
20260609083500 23.458
20260609083600 23.503
20260609083700 25.610
20260609083800 23.900
20260609083900 24.496
20260609084000 24.648
20260609084100 24.099
20260609084200 23.610
20260609084300 23.519
20260609084400 23.732
20260609084500 23.732
20260609084600 22.756
20260609084700 22.054
20260609084800 22.084
20260609084900 22.084
20260609085000 21.947
20260609085100 22.206
20260609085200 21.764
20260609085300 21.611
20260609085400 21.931
20260609085500 21.535
20260609085600 21.657
20260609085700 21.565
20260609085800 21.703
20260609085900 22.084
20260609090000 -777.0
20260609090100 22.664
20260609090200 21.046
20260609090300 20.756
20260609090400 20.894
20260609090500 20.817
20260609090600 21.428
20260609090700 21.260
20260609090800 21.794
20260609090900 22.145
20260609091000 21.672
20260609091100 21.229
20260609091200 21.382
20260609091300 20.955
20260609091400 21.443
20260609091500 21.825
20260609091600 22.038
20260609091700 22.771
20260609091800 22.634
20260609091900 21.580
20260609092000 21.657
20260609092100 22.054
20260609092200 21.260
20260609092300 20.970
20260609092400 20.863
20260609092500 21.016
20260609092600 20.817
20260609092700 20.741
20260609092800 20.695
20260609092900 20.970
20260609093000 20.985
20260609093100 20.985
20260609093200 20.924
20260609093300 20.894
20260609093400 19.993
20260609093500 20.405
20260609093600 20.115
20260609093700 20.466
20260609093800 20.970
20260609093900 20.436
20260609094000 19.673
20260609094100 20.283
20260609094200 20.527
20260609094300 20.573
20260609094400 20.604
20260609094500 19.932
20260609094600 20.466
20260609094700 20.131
20260609094800 20.512
20260609094900 20.344
20260609095000 20.329
20260609095100 20.405
20260609095200 20.344
20260609095300 20.360
20260609095400 20.344
20260609095500 20.421
20260609095600 20.451
20260609095700 20.405
20260609095800 20.390
20260609095900 20.298
20260609100000 20.344
20260609100100 20.237
20260609100200 20.222
20260609100300 20.146
20260609100400 20.100
20260609100500 20.131
20260609100600 20.375
20260609100700 20.054
20260609100800 20.008
20260609100900 19.947
20260609101000 19.932
20260609101100 19.947
20260609101200 19.917
20260609101300 19.871
20260609101400 19.825
20260609101500 19.749
20260609101600 19.703
20260609101700 19.703
20260609101800 19.947
20260609101900 19.780
20260609102000 19.673
20260609102100 19.520
20260609102200 19.627
20260609102300 19.490
20260609102400 19.551
20260609102500 19.352
20260609102600 19.184
20260609102700 19.230
20260609102800 19.169
20260609102900 19.306
20260609103000 19.169
20260609103100 19.077
20260609103200 19.215
20260609103300 18.864
20260609103400 18.971
20260609103500 19.016
20260609103600 18.864
20260609103700 18.818
20260609103800 18.818
20260609103900 18.818
20260609104000 18.726
20260609104100 18.864
20260609104200 18.788
20260609104300 18.772
20260609104400 18.757
20260609104500 18.681
20260609104600 18.635
20260609104700 18.620
20260609104800 18.955
20260609104900 18.620
20260609105000 18.513
20260609105100 18.375
20260609105200 18.482
20260609105300 18.726
20260609105400 18.253
20260609105500 18.436
20260609105600 18.208
20260609105700 18.360
20260609105800 18.330
20260609105900 18.330
20260609110000 18.391
20260609110100 18.223
20260609110200 18.299
20260609110300 18.299
20260609110400 18.375
20260609110500 18.330
20260609110600 18.253
20260609110700 18.131
20260609110800 17.933
20260609110900 18.314
20260609111000 18.253
20260609111100 18.070
20260609111200 17.902
20260609111300 18.208
20260609111400 18.040
20260609111500 17.887
20260609111600 17.933
20260609111700 17.902
20260609111800 17.963
20260609111900 17.826
20260609112000 17.811
20260609112100 17.765
20260609112200 17.750
20260609112300 17.704
20260609112400 17.673
20260609112500 17.536
20260609112600 17.322
20260609112700 17.368
20260609112800 17.444
20260609112900 16.849
20260609113000 17.139
20260609113100 16.620
20260609113200 16.437
20260609113300 16.849
20260609113400 16.819
20260609113500 17.048
20260609113600 17.109
20260609113700 16.559
20260609113800 16.498
20260609113900 16.391
20260609114000 16.605
20260609114100 16.666
20260609114200 16.208
20260609114300 16.254
20260609114400 16.208
20260609114500 16.422
20260609114600 16.239
20260609114700 16.208
20260609114800 16.285
20260609114900 16.208
20260609115000 16.239
20260609115100 15.995
20260609115200 15.964
20260609115300 16.071
20260609115400 16.025
20260609115500 16.040
20260609115600 16.254
20260609115700 15.995
20260609115800 15.903
20260609115900 15.949
20260609120000 15.842
20260609120100 16.101
20260609120200 15.979
20260609120300 15.842
20260609120400 15.888
20260609120500 15.720
20260609120600 15.750
20260609120700 15.750
20260609120800 16.010
20260609120900 15.659
20260609121000 15.598
20260609121100 15.430
20260609121200 15.262
20260609121300 15.598
20260609121400 15.521
20260609121500 15.384
20260609121600 15.430
20260609121700 15.247
20260609121800 15.369
20260609121900 15.338
20260609122000 15.460
20260609122100 15.293
20260609122200 15.338
20260609122300 15.445
20260609122400 15.430
20260609122500 15.231
20260609122600 15.216
20260609122700 15.094
20260609122800 15.293
20260609122900 15.155
20260609123000 15.201
20260609123100 15.079
20260609123200 15.140
20260609123300 15.216
20260609123400 15.231
20260609123500 15.277
20260609123600 15.018
20260609123700 15.094
20260609123800 15.033
20260609123900 15.003
20260609124000 15.048
20260609124100 14.819
20260609124200 14.865
20260609124300 14.850
20260609124400 14.774
20260609124500 14.743
20260609124600 14.713
20260609124700 14.957
20260609124800 14.743
20260609124900 14.682
20260609125000 14.804
20260609125100 14.850
20260609125200 14.819
20260609125300 14.575
20260609125400 14.636
20260609125500 14.606
20260609125600 14.682
20260609125700 14.514
20260609125800 14.682
20260609125900 14.545
20260609130000 14.468
20260609130100 14.362
20260609130200 14.407
20260609130300 14.423
20260609130400 14.499
20260609130500 14.316
20260609130600 14.300
20260609130700 14.224
20260609130800 14.117
20260609130900 14.133
20260609131000 14.072
20260609131100 14.224
20260609131200 14.041
20260609131300 14.056
20260609131400 14.056
20260609131500 13.995
20260609131600 13.980
20260609131700 13.995
20260609131800 13.949
20260609131900 13.919
20260609132000 13.827
20260609132100 13.827
20260609132200 13.827
20260609132300 13.827
20260609132400 13.797
20260609132500 13.751
20260609132600 13.782
20260609132700 13.782
20260609132800 13.675
20260609132900 13.721
20260609133000 13.659
20260609133100 13.659
20260609133200 13.629
20260609133300 13.629
20260609133400 13.553
20260609133500 13.507
20260609133600 13.522
20260609133700 13.400
20260609133800 13.293
20260609133900 13.263
20260609134000 13.263
20260609134100 13.278
20260609134200 13.263
20260609134300 13.278
20260609134400 13.232
20260609134500 13.263
20260609134600 13.247
20260609134700 13.278
20260609134800 13.247
20260609134900 13.247
20260609135000 13.263
20260609135100 13.263
20260609135200 13.263
20260609135300 13.247
20260609135400 13.247
20260609135500 13.247
20260609135600 13.232
20260609135700 13.232
20260609135800 13.247
20260609135900 13.247
20260609140000 13.232
20260609140100 13.247
20260609140200 13.247
20260609140300 13.263
20260609140400 13.263
20260609140500 13.263
20260609140600 13.263
20260609140700 13.293
20260609140800 13.522
20260609140900 13.492
20260609141000 13.614
20260609141100 13.507
20260609141200 14.087
20260609141300 13.965
20260609141400 13.705
20260609141500 13.568
20260609141600 14.102
20260609141700 13.812
20260609141800 13.995
20260609141900 13.873
20260609142000 13.858
20260609142100 13.888
20260609142200 14.041
20260609142300 13.888
20260609142400 13.812
20260609142500 13.782
20260609142600 13.766
20260609142700 13.690
20260609142800 13.721
20260609142900 13.644
20260609143000 13.705
20260609143100 13.782
20260609143200 13.751
20260609143300 13.766
20260609143400 13.736
20260609143500 13.721
20260609143600 13.629
20260609143700 13.598
20260609143800 13.690
20260609143900 13.736
20260609144000 13.797
20260609144100 14.133
20260609144200 13.721
20260609144300 13.995
20260609144400 13.888
20260609144500 13.995
20260609144600 14.300
20260609144700 14.316
20260609144800 14.117
20260609144900 14.377
20260609145000 14.438
20260609145100 14.484
20260609145200 14.300
20260609145300 14.194
20260609145400 15.323
20260609145500 15.003
20260609145600 15.323
20260609145700 14.835
20260609145800 15.109
20260609145900 15.476
20260609150000 15.216
20260609150100 15.338
20260609150200 15.125
20260609150300 15.064
20260609150400 14.835
20260609150500 14.850
20260609150600 14.804
20260609150700 14.865
20260609150800 15.048
20260609150900 14.819
20260609151000 15.338
20260609151100 15.018
20260609151200 15.033
20260609151300 14.957
20260609151400 14.804
20260609151500 14.835
20260609151600 15.460
20260609151700 15.125
20260609151800 15.125
20260609151900 15.155
20260609152000 15.552
20260609152100 15.460
20260609152200 15.262
20260609152300 15.293
20260609152400 15.323
20260609152500 15.399
20260609152600 15.567
20260609152700 15.582
20260609152800 15.689
20260609152900 15.491
20260609153000 15.552
20260609153100 16.162
20260609153200 16.849
20260609153300 16.544
20260609153400 16.391
20260609153500 16.651
20260609153600 16.101
20260609153700 16.117
20260609153800 16.239
20260609153900 16.269
20260609154000 17.857
20260609154100 17.933
20260609154200 16.681
20260609154300 16.819
20260609154400 17.109
20260609154500 16.956
20260609154600 18.208
20260609154700 16.819
20260609154800 17.139
20260609154900 16.956
20260609155000 17.383
20260609155100 16.987
20260609155200 17.154
20260609155300 18.360
20260609155400 17.154
20260609155500 17.887
20260609155600 18.742
20260609155700 18.131
20260609155800 18.055
20260609155900 17.582
20260609160000 18.009
20260609160100 17.795
20260609160200 17.826
20260609160300 18.375
20260609160400 18.085
20260609160500 18.925
20260609160600 18.955
20260609160700 18.085
20260609160800 19.917
20260609160900 18.925
20260609161000 19.184
20260609161100 18.452
20260609161200 19.169
20260609161300 19.902
20260609161400 19.154
20260609161500 18.574
20260609161600 19.688
20260609161700 21.062
20260609161800 20.543
20260609161900 19.947
20260609162000 20.054
20260609162100 20.436
20260609162200 19.612
20260609162300 20.192
20260609162400 22.145
20260609162500 22.710
20260609162600 20.756
20260609162700 19.871
20260609162800 21.046
20260609162900 21.840
20260609163000 21.290
20260609163100 20.741
20260609163200 21.214
20260609163300 20.390
20260609163400 21.184
20260609163500 20.573
20260609163600 20.909
20260609163700 20.680
20260609163800 20.802
20260609163900 21.596
20260609164000 21.489
20260609164100 22.450
20260609164200 22.847
20260609164300 20.909
20260609164400 20.360
20260609164500 22.435
20260609164600 20.848
20260609164700 21.977
20260609164800 21.672
20260609164900 22.374
20260609165000 20.741
20260609165100 22.954
20260609165200 23.214
20260609165300 22.054
20260609165400 21.321
20260609165500 21.672
20260609165600 22.527
20260609165700 22.359
20260609165800 22.756
20260609165900 23.107
20260609170000 23.290
20260609170100 23.122
20260609170200 23.381
20260609170300 23.076
20260609170400 23.198
20260609170500 23.290
20260609170600 23.259
20260609170700 23.152
20260609170800 23.000
20260609170900 22.649
20260609171000 22.710
20260609171100 22.618
20260609171200 22.679
20260609171300 22.664
20260609171400 22.664
20260609171500 22.664
20260609171600 22.893
20260609171700 23.046
20260609171800 22.969
20260609171900 23.259
20260609172000 22.847
20260609172100 23.229
20260609172200 23.000
20260609172300 23.351
20260609172400 23.565
20260609172500 23.580
20260609172600 23.488
20260609172700 23.366
20260609172800 23.565
20260609172900 23.473
20260609173000 23.320
20260609173100 23.488
20260609173200 23.793
20260609173300 23.687
20260609173400 23.610
20260609173500 23.992
20260609173600 23.977
20260609173700 23.931
20260609173800 24.144
20260609173900 24.160
20260609174000 24.343
20260609174100 24.770
20260609174200 24.984
20260609174300 24.755
20260609174400 24.190
20260609174500 24.450
20260609174600 24.602
20260609174700 24.602
20260609174800 24.480
20260609174900 24.724
20260609175000 24.770
20260609175100 24.572
20260609175200 24.694
20260609175300 24.877
20260609175400 24.938
20260609175500 24.801
20260609175600 24.847
20260609175700 24.770
20260609175800 24.831
20260609175900 24.770
20260609180000 24.923
20260609180100 25.365
20260609180200 25.167
20260609180300 25.289
20260609180400 24.969
20260609180500 25.091
20260609180600 25.014
20260609180700 25.243
20260609180800 23.778
20260609180900 25.365
20260609181000 25.350
20260609181100 25.243
20260609181200 25.198
20260609181300 25.259
20260609181400 25.442
20260609181500 25.350
20260609181600 25.640
20260609181700 25.701
20260609181800 25.655
20260609181900 25.426
20260609182000 25.945
20260609182100 25.839
20260609182200 25.762
20260609182300 25.778
20260609182400 25.854
20260609182500 26.006
20260609182600 25.854
20260609182700 26.006
20260609182800 26.266
20260609182900 26.312
20260609183000 26.144
20260609183100 26.235
20260609183200 26.067
20260609183300 26.174
20260609183400 26.220
20260609183500 25.869
20260609183600 26.083
20260609183700 26.495
20260609183800 26.296
20260609183900 26.510
20260609184000 26.464
20260609184100 26.296
20260609184200 26.190
20260609184300 26.174
20260609184400 26.373
20260609184500 26.434
20260609184600 26.419
20260609184700 26.434
20260609184800 26.617
20260609184900 26.708
20260609185000 26.800
20260609185100 26.800
20260609185200 26.419
20260609185300 26.602
20260609185400 26.571
20260609185500 26.632
20260609185600 26.739
20260609185700 26.693
20260609185800 26.800
20260609185900 26.892
20260609190000 26.831
20260609190100 26.953
20260609190200 26.739
20260609190300 26.983
20260609190400 26.708
20260609190500 26.754
20260609190600 26.815
20260609190700 26.708
20260609190800 26.693
20260609190900 26.647
20260609191000 26.754
20260609191100 26.708
20260609191200 26.693
20260609191300 26.876
20260609191400 26.922
20260609191500 27.029
20260609191600 26.770
20260609191700 25.304
20260609191800 26.907
20260609191900 26.892
20260609192000 26.861
20260609192100 26.861
20260609192200 26.861
20260609192300 26.998
20260609192400 27.105
20260609192500 27.273
20260609192600 27.304
20260609192700 27.441
20260609192800 27.746
20260609192900 27.838
20260609193000 27.929
20260609193100 28.006
20260609193200 28.006
20260609193300 28.067
20260609193400 28.052
20260609193500 28.082
20260609193600 28.082
20260609193700 28.097
20260609193800 28.143
20260609193900 28.113
20260609194000 28.082
20260609194100 28.082
20260609194200 28.097
20260609194300 28.280
20260609194400 28.342
20260609194500 28.265
20260609194600 28.097
20260609194700 28.143
20260609194800 28.113
20260609194900 27.991
20260609195000 28.296
20260609195100 28.403
20260609195200 28.418
20260609195300 28.403
20260609195400 27.960
20260609195500 27.792
20260609195600 27.685
20260609195700 27.670
20260609195800 27.777
20260609195900 27.945
20260609200000 27.945
20260609200100 27.991
20260609200200 28.006
20260609200300 27.929
20260609200400 27.807
20260609200500 27.807
20260609200600 27.823
20260609200700 27.914
20260609200800 27.960
20260609200900 27.960
20260609201000 26.373
20260609201100 24.328
20260609201200 25.121
20260609201300 25.137
20260609201400 25.381
20260609201500 25.701
20260609201600 26.342
20260609201700 25.121
20260609201800 27.212
20260609201900 25.411
20260609202000 22.893
20260609202100 23.015
20260609202200 22.832
20260609202300 22.389
20260609202400 22.725
20260609202500 22.939
20260609202600 22.008
20260609202700 22.420
20260609202800 22.786
20260609202900 22.740
20260609203000 23.290
20260609203100 23.183
20260609203200 25.137
20260609203300 25.625
20260609203400 24.404
20260609203500 24.587
20260609203600 23.885
20260609203700 23.916
20260609203800 24.434
20260609203900 23.381
20260609204000 22.893
20260609204100 22.786
20260609204200 22.359
20260609204300 22.420
20260609204400 21.870
20260609204500 22.054
20260609204600 22.496
20260609204700 22.832
20260609204800 22.847
20260609204900 23.198
20260609205000 23.351
20260609205100 23.320
20260609205200 23.259
20260609205300 23.427
20260609205400 23.427
20260609205500 23.473
20260609205600 23.778
20260609205700 23.778
20260609205800 23.656
20260609205900 23.595
20260609210000 23.732
20260609210100 23.580
20260609210200 23.824
20260609210300 23.916
20260609210400 23.916
20260609210500 23.229
20260609210600 23.214
20260609210700 23.473
20260609210800 23.259
20260609210900 23.244
20260609211000 23.626
20260609211100 24.068
20260609211200 23.778
20260609211300 23.397
20260609211400 23.137
20260609211500 22.786
20260609211600 23.152
20260609211700 23.412
20260609211800 22.817
20260609211900 23.198
20260609212000 23.015
20260609212100 23.244
20260609212200 23.305
20260609212300 23.061
20260609212400 22.786
20260609212500 22.603
20260609212600 22.710
20260609212700 22.496
20260609212800 22.527
20260609212900 22.435
20260609213000 22.511
20260609213100 22.267
20260609213200 22.145
20260609213300 21.916
20260609213400 22.206
20260609213500 22.038
20260609213600 22.023
20260609213700 21.825
20260609213800 22.084
20260609213900 22.008
20260609214000 21.916
20260609214100 21.748
20260609214200 21.870
20260609214300 21.901
20260609214400 21.886
20260609214500 22.160
20260609214600 22.496
20260609214700 21.733
20260609214800 21.809
20260609214900 21.870
20260609215000 21.687
20260609215100 21.413
20260609215200 21.413
20260609215300 21.397
20260609215400 21.535
20260609215500 21.382
20260609215600 21.504
20260609215700 21.413
20260609215800 21.489
20260609215900 21.367
20260609220000 21.367
20260609220100 21.382
20260609220200 21.306
20260609220300 21.123
20260609220400 21.245
20260609220500 21.290
20260609220600 21.596
20260609220700 21.260
20260609220800 21.321
20260609220900 21.184
20260609221000 21.138
20260609221100 21.214
20260609221200 21.031
20260609221300 21.077
20260609221400 21.107
20260609221500 21.062
20260609221600 21.123
20260609221700 20.985
20260609221800 20.924
20260609221900 20.939
20260609222000 21.031
20260609222100 20.939
20260609222200 21.031
20260609222300 21.062
20260609222400 21.001
20260609222500 21.062
20260609222600 21.092
20260609222700 20.878
20260609222800 20.848
20260609222900 20.817
20260609223000 20.863
20260609223100 20.787
20260609223200 20.787
20260609223300 20.634
20260609223400 20.451
20260609223500 20.390
20260609223600 20.436
20260609223700 20.375
20260609223800 20.024
20260609223900 20.054
20260609224000 19.856
20260609224100 19.963
20260609224200 19.932
20260609224300 19.795
20260609224400 19.612
20260609224500 20.054
20260609224600 19.993
20260609224700 19.764
20260609224800 19.612
20260609224900 19.596
20260609225000 19.581
20260609225100 19.657
20260609225200 19.520
20260609225300 19.749
20260609225400 19.566
20260609225500 19.535
20260609225600 19.520
20260609225700 19.535
20260609225800 19.520
20260609225900 19.429
20260609230000 19.459
20260609230100 19.444
20260609230200 19.429
20260609230300 19.474
20260609230400 19.322
20260609230500 19.291
20260609230600 19.291
20260609230700 19.352
20260609230800 19.184
20260609230900 19.123
20260609231000 19.169
20260609231100 19.123
20260609231200 19.093
20260609231300 19.077
20260609231400 19.230
20260609231500 19.077
20260609231600 19.047
20260609231700 19.001
20260609231800 18.910
20260609231900 19.001
20260609232000 18.894
20260609232100 18.894
20260609232200 18.803
20260609232300 18.833
20260609232400 18.757
20260609232500 18.681
20260609232600 18.665
20260609232700 18.574
20260609232800 18.986
20260609232900 18.482
20260609233000 18.589
20260609233100 18.467
20260609233200 18.391
20260609233300 18.391
20260609233400 18.269
20260609233500 18.314
20260609233600 18.452
20260609233700 18.085
20260609233800 17.948
20260609233900 18.162
20260609234000 17.979
20260609234100 17.933
20260609234200 17.780
20260609234300 17.765
20260609234400 17.872
20260609234500 18.101
20260609234600 17.612
20260609234700 17.551
20260609234800 17.673
20260609234900 17.414
20260609235000 17.475
20260609235100 17.643
20260609235200 17.765
20260609235300 17.292
20260609235400 17.078
20260609235500 17.383
20260609235600 17.093
20260609235700 17.216
20260609235800 17.444
20260609235900 17.185
20260609240000 17.109