#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 13.095
20260608000200 13.217
20260608000300 13.064
20260608000400 13.080
20260608000500 13.095
20260608000600 12.896
20260608000700 12.805
20260608000800 12.881
20260608000900 12.881
20260608001000 12.988
20260608001100 12.835
20260608001200 12.957
20260608001300 12.912
20260608001400 12.744
20260608001500 12.759
20260608001600 12.729
20260608001700 12.835
20260608001800 12.164
20260608001900 12.835
20260608002000 12.744
20260608002100 12.774
20260608002200 12.759
20260608002300 12.729
20260608002400 12.790
20260608002500 12.790
20260608002600 12.744
20260608002700 12.759
20260608002800 12.744
20260608002900 12.729
20260608003000 12.729
20260608003100 12.637
20260608003200 12.606
20260608003300 12.622
20260608003400 12.637
20260608003500 12.622
20260608003600 12.622
20260608003700 12.637
20260608003800 12.652
20260608003900 12.637
20260608004000 12.606
20260608004100 12.576
20260608004200 12.576
20260608004300 12.591
20260608004400 12.591
20260608004500 12.591
20260608004600 12.637
20260608004700 12.606
20260608004800 12.576
20260608004900 12.576
20260608005000 12.561
20260608005100 12.545
20260608005200 12.515
20260608005300 12.515
20260608005400 12.530
20260608005500 12.530
20260608005600 12.545
20260608005700 12.530
20260608005800 12.591
20260608005900 12.606
20260608010000 12.774
20260608010100 12.820
20260608010200 12.912
20260608010300 12.820
20260608010400 12.851
20260608010500 13.263
20260608010600 12.957
20260608010700 13.003
20260608010800 12.927
20260608010900 12.790
20260608011000 12.942
20260608011100 12.957
20260608011200 12.973
20260608011300 12.957
20260608011400 12.942
20260608011500 12.957
20260608011600 12.973
20260608011700 12.927
20260608011800 13.064
20260608011900 13.034
20260608012000 13.125
20260608012100 13.095
20260608012200 13.080
20260608012300 13.110
20260608012400 13.171
20260608012500 13.156
20260608012600 13.278
20260608012700 13.446
20260608012800 13.247
20260608012900 13.095
20260608013000 13.125
20260608013100 13.156
20260608013200 13.156
20260608013300 13.125
20260608013400 13.156
20260608013500 13.217
20260608013600 13.141
20260608013700 13.156
20260608013800 13.308
20260608013900 13.476
20260608014000 13.400
20260608014100 13.370
20260608014200 13.278
20260608014300 13.247
20260608014400 13.278
20260608014500 13.141
20260608014600 13.263
20260608014700 13.354
20260608014800 13.339
20260608014900 13.339
20260608015000 13.568
20260608015100 13.598
20260608015200 13.598
20260608015300 13.476
20260608015400 13.858
20260608015500 13.995
20260608015600 13.568
20260608015700 13.614
20260608015800 13.827
20260608015900 13.888
20260608020000 14.072
20260608020100 14.300
20260608020200 14.255
20260608020300 14.255
20260608020400 14.316
20260608020500 14.300
20260608020600 14.377
20260608020700 14.362
20260608020800 14.392
20260608020900 14.529
20260608021000 14.438
20260608021100 14.423
20260608021200 14.270
20260608021300 14.453
20260608021400 14.926
20260608021500 14.438
20260608021600 14.575
20260608021700 14.621
20260608021800 14.545
20260608021900 14.453
20260608022000 14.468
20260608022100 14.636
20260608022200 14.819
20260608022300 14.819
20260608022400 15.064
20260608022500 15.018
20260608022600 15.262
20260608022700 15.338
20260608022800 15.354
20260608022900 15.323
20260608023000 15.079
20260608023100 15.003
20260608023200 15.109
20260608023300 15.552
20260608023400 14.789
20260608023500 14.896
20260608023600 15.262
20260608023700 15.033
20260608023800 15.216
20260608023900 15.293
20260608024000 15.567
20260608024100 15.781
20260608024200 15.659
20260608024300 15.796
20260608024400 15.705
20260608024500 15.918
20260608024600 15.766
20260608024700 15.567
20260608024800 15.949
20260608024900 15.735
20260608025000 16.025
20260608025100 16.147
20260608025200 16.086
20260608025300 15.903
20260608025400 16.407
20260608025500 16.346
20260608025600 17.292
20260608025700 16.117
20260608025800 16.422
20260608025900 16.269
20260608030000 16.620
20260608030100 16.346
20260608030200 16.727
20260608030300 16.132
20260608030400 16.285
20260608030500 16.819
20260608030600 17.475
20260608030700 17.628
20260608030800 16.865
20260608030900 17.795
20260608031000 16.880
20260608031100 17.185
20260608031200 16.681
20260608031300 19.169
20260608031400 18.757
20260608031500 17.368
20260608031600 17.399
20260608031700 19.398
20260608031800 18.299
20260608031900 17.322
20260608032000 17.093
20260608032100 18.009
20260608032200 19.596
20260608032300 19.764
20260608032400 18.559
20260608032500 18.345
20260608032600 18.772
20260608032700 20.054
20260608032800 19.459
20260608032900 21.092
20260608033000 18.803
20260608033100 19.001
20260608033200 19.245
20260608033300 19.200
20260608033400 18.238
20260608033500 19.016
20260608033600 18.024
20260608033700 19.795
20260608033800 18.910
20260608033900 18.849
20260608034000 17.551
20260608034100 20.054
20260608034200 20.527
20260608034300 20.451
20260608034400 20.741
20260608034500 20.421
20260608034600 19.154
20260608034700 17.551
20260608034800 17.643
20260608034900 18.620
20260608035000 19.612
20260608035100 18.772
20260608035200 21.245
20260608035300 20.237
20260608035400 20.146
20260608035500 20.253
20260608035600 20.634
20260608035700 21.046
20260608035800 21.062
20260608035900 20.405
20260608040000 21.352
20260608040100 20.741
20260608040200 21.245
20260608040300 21.306
20260608040400 21.184
20260608040500 21.352
20260608040600 21.229
20260608040700 21.382
20260608040800 21.458
20260608040900 21.626
20260608041000 20.878
20260608041100 20.070
20260608041200 21.260
20260608041300 20.955
20260608041400 21.153
20260608041500 21.413
20260608041600 21.260
20260608041700 21.214
20260608041800 21.397
20260608041900 20.955
20260608042000 21.077
20260608042100 22.160
20260608042200 22.511
20260608042300 22.817
20260608042400 22.695
20260608042500 22.862
20260608042600 22.847
20260608042700 22.420
20260608042800 22.511
20260608042900 22.160
20260608043000 22.206
20260608043100 22.725
20260608043200 21.870
20260608043300 21.931
20260608043400 22.649
20260608043500 22.557
20260608043600 22.359
20260608043700 22.389
20260608043800 21.977
20260608043900 22.298
20260608044000 22.298
20260608044100 22.313
20260608044200 22.328
20260608044300 22.237
20260608044400 22.466
20260608044500 22.496
20260608044600 22.099
20260608044700 23.229
20260608044800 23.442
20260608044900 23.168
20260608045000 23.122
20260608045100 23.397
20260608045200 23.366
20260608045300 23.351
20260608045400 23.229
20260608045500 23.503
20260608045600 23.473
20260608045700 23.534
20260608045800 23.717
20260608045900 23.549
20260608050000 23.442
20260608050100 23.381
20260608050200 23.671
20260608050300 23.748
20260608050400 23.717
20260608050500 23.717
20260608050600 23.534
20260608050700 23.778
20260608050800 23.641
20260608050900 23.320
20260608051000 23.503
20260608051100 23.595
20260608051200 23.519
20260608051300 23.534
20260608051400 23.885
20260608051500 23.916
20260608051600 24.144
20260608051700 24.068
20260608051800 23.855
20260608051900 23.824
20260608052000 23.671
20260608052100 23.641
20260608052200 23.549
20260608052300 23.534
20260608052400 23.900
20260608052500 23.916
20260608052600 24.328
20260608052700 24.282
20260608052800 23.900
20260608052900 24.221
20260608053000 24.175
20260608053100 24.144
20260608053200 24.160
20260608053300 24.206
20260608053400 24.129
20260608053500 24.144
20260608053600 24.083
20260608053700 24.144
20260608053800 24.206
20260608053900 24.251
20260608054000 24.297
20260608054100 24.328
20260608054200 24.312
20260608054300 24.434
20260608054400 24.434
20260608054500 24.190
20260608054600 24.190
20260608054700 24.373
20260608054800 24.618
20260608054900 24.602
20260608055000 24.419
20260608055100 24.557
20260608055200 24.709
20260608055300 24.724
20260608055400 24.709
20260608055500 24.785
20260608055600 24.831
20260608055700 24.831
20260608055800 24.908
20260608055900 24.908
20260608060000 24.969
20260608060100 25.030
20260608060200 24.969
20260608060300 24.953
20260608060400 25.106
20260608060500 25.137
20260608060600 25.137
20260608060700 25.121
20260608060800 25.014
20260608060900 25.152
20260608061000 25.167
20260608061100 25.228
20260608061200 25.289
20260608061300 25.335
20260608061400 25.365
20260608061500 25.381
20260608061600 25.518
20260608061700 25.518
20260608061800 25.564
20260608061900 25.564
20260608062000 25.579
20260608062100 25.594
20260608062200 25.625
20260608062300 25.655
20260608062400 25.671
20260608062500 25.686
20260608062600 25.716
20260608062700 25.716
20260608062800 25.762
20260608062900 25.762
20260608063000 25.854
20260608063100 25.778
20260608063200 25.839
20260608063300 25.884
20260608063400 25.915
20260608063500 25.900
20260608063600 25.243
20260608063700 24.999
20260608063800 24.984
20260608063900 25.442
20260608064000 25.976
20260608064100 25.991
20260608064200 26.006
20260608064300 26.006
20260608064400 26.006
20260608064500 26.052
20260608064600 26.052
20260608064700 25.976
20260608064800 25.823
20260608064900 25.732
20260608065000 25.747
20260608065100 25.747
20260608065200 25.549
20260608065300 25.778
20260608065400 25.655
20260608065500 25.640
20260608065600 25.610
20260608065700 25.426
20260608065800 24.526
20260608065900 24.312
20260608070000 24.267
20260608070100 24.312
20260608070200 24.389
20260608070300 24.419
20260608070400 24.282
20260608070500 24.343
20260608070600 24.267
20260608070700 24.297
20260608070800 24.083
20260608070900 22.710
20260608071000 23.580
20260608071100 23.244
20260608071200 22.252
20260608071300 22.115
20260608071400 20.955
20260608071500 21.870
20260608071600 22.008
20260608071700 21.962
20260608071800 20.390
20260608071900 21.993
20260608072000 22.817
20260608072100 22.191
20260608072200 23.687
20260608072300 23.778
20260608072400 23.870
20260608072500 23.687
20260608072600 23.503
20260608072700 23.305
20260608072800 22.252
20260608072900 21.916
20260608073000 21.489
20260608073100 20.161
20260608073200 21.321
20260608073300 21.336
20260608073400 21.382
20260608073500 21.687
20260608073600 21.855
20260608073700 22.084
20260608073800 22.374
20260608073900 22.359
20260608074000 22.435
20260608074100 21.397
20260608074200 22.023
20260608074300 22.099
20260608074400 22.176
20260608074500 21.260
20260608074600 21.107
20260608074700 20.955
20260608074800 21.168
20260608074900 21.107
20260608075000 21.199
20260608075100 21.184
20260608075200 21.275
20260608075300 21.199
20260608075400 20.955
20260608075500 20.604
20260608075600 21.077
20260608075700 21.214
20260608075800 21.184
20260608075900 21.245
20260608080000 21.138
20260608080100 20.985
20260608080200 21.062
20260608080300 20.894
20260608080400 21.077
20260608080500 20.543
20260608080600 20.695
20260608080700 20.802
20260608080800 20.588
20260608080900 20.924
20260608081000 20.573
20260608081100 20.207
20260608081200 20.207
20260608081300 19.963
20260608081400 20.161
20260608081500 20.176
20260608081600 20.100
20260608081700 20.466
20260608081800 20.131
20260608081900 20.054
20260608082000 19.703
20260608082100 19.657
20260608082200 19.963
20260608082300 19.825
20260608082400 19.993
20260608082500 19.764
20260608082600 19.749
20260608082700 19.841
20260608082800 19.596
20260608082900 19.444
20260608083000 19.581
20260608083100 19.383
20260608083200 19.337
20260608083300 19.444
20260608083400 19.413
20260608083500 19.429
20260608083600 19.337
20260608083700 19.490
20260608083800 19.398
20260608083900 19.444
20260608084000 19.429
20260608084100 19.306
20260608084200 19.184
20260608084300 19.230
20260608084400 19.200
20260608084500 19.291
20260608084600 19.062
20260608084700 19.154
20260608084800 19.032
20260608084900 19.001
20260608085000 19.139
20260608085100 18.925
20260608085200 18.910
20260608085300 19.169
20260608085400 18.910
20260608085500 18.940
20260608085600 18.986
20260608085700 18.925
20260608085800 18.879
20260608085900 19.016
20260608090000 18.864
20260608090100 18.559
20260608090200 18.482
20260608090300 18.543
20260608090400 18.253
20260608090500 18.238
20260608090600 18.299
20260608090700 18.223
20260608090800 17.948
20260608090900 18.024
20260608091000 17.979
20260608091100 18.070
20260608091200 17.918
20260608091300 17.872
20260608091400 17.857
20260608091500 17.887
20260608091600 17.750
20260608091700 17.658
20260608091800 17.643
20260608091900 17.765
20260608092000 17.521
20260608092100 17.521
20260608092200 17.582
20260608092300 17.567
20260608092400 17.536
20260608092500 17.643
20260608092600 17.551
20260608092700 17.597
20260608092800 17.628
20260608092900 17.567
20260608093000 17.506
20260608093100 17.567
20260608093200 17.673
20260608093300 17.643
20260608093400 17.628
20260608093500 17.368
20260608093600 17.475
20260608093700 17.460
20260608093800 17.536
20260608093900 17.429
20260608094000 17.277
20260608094100 17.231
20260608094200 17.139
20260608094300 17.246
20260608094400 17.261
20260608094500 17.246
20260608094600 17.261
20260608094700 17.170
20260608094800 17.093
20260608094900 17.216
20260608095000 17.231
20260608095100 17.154
20260608095200 17.078
20260608095300 17.139
20260608095400 16.987
20260608095500 16.926
20260608095600 16.849
20260608095700 16.895
20260608095800 16.987
20260608095900 17.170
20260608100000 17.170
20260608100100 17.109
20260608100200 16.819
20260608100300 16.956
20260608100400 16.834
20260608100500 17.002
20260608100600 16.452
20260608100700 16.483
20260608100800 16.452
20260608100900 16.620
20260608101000 16.437
20260608101100 16.285
20260608101200 15.796
20260608101300 16.315
20260608101400 16.178
20260608101500 15.811
20260608101600 15.979
20260608101700 15.659
20260608101800 15.827
20260608101900 15.674
20260608102000 15.705
20260608102100 15.582
20260608102200 15.491
20260608102300 15.781
20260608102400 15.323
20260608102500 15.521
20260608102600 15.338
20260608102700 15.094
20260608102800 15.079
20260608102900 15.216
20260608103000 15.094
20260608103100 15.064
20260608103200 15.415
20260608103300 15.338
20260608103400 15.033
20260608103500 15.186
20260608103600 14.957
20260608103700 15.613
20260608103800 15.231
20260608103900 14.926
20260608104000 14.957
20260608104100 14.758
20260608104200 14.941
20260608104300 15.170
20260608104400 14.880
20260608104500 15.033
20260608104600 15.079
20260608104700 14.896
20260608104800 14.941
20260608104900 14.835
20260608105000 14.835
20260608105100 14.957
20260608105200 14.835
20260608105300 15.094
20260608105400 14.697
20260608105500 14.575
20260608105600 14.652
20260608105700 14.484
20260608105800 14.713
20260608105900 14.514
20260608110000 14.438
20260608110100 14.560
20260608110200 14.590
20260608110300 14.514
20260608110400 14.514
20260608110500 14.163
20260608110600 14.331
20260608110700 14.133
20260608110800 14.209
20260608110900 13.965
20260608111000 13.919
20260608111100 13.995
20260608111200 14.072
20260608111300 14.224
20260608111400 14.117
20260608111500 14.117
20260608111600 13.949
20260608111700 13.888
20260608111800 13.888
20260608111900 13.858
20260608112000 13.934
20260608112100 13.843
20260608112200 14.148
20260608112300 13.629
20260608112400 13.827
20260608112500 13.782
20260608112600 13.644
20260608112700 13.537
20260608112800 13.721
20260608112900 13.492
20260608113000 13.461
20260608113100 13.705
20260608113200 13.492
20260608113300 13.431
20260608113400 13.461
20260608113500 13.736
20260608113600 13.568
20260608113700 13.339
20260608113800 13.171
20260608113900 13.171
20260608114000 13.110
20260608114100 13.064
20260608114200 13.186
20260608114300 13.156
20260608114400 13.034
20260608114500 13.110
20260608114600 13.110
20260608114700 12.927
20260608114800 12.988
20260608114900 13.095
20260608115000 13.064
20260608115100 12.973
20260608115200 12.957
20260608115300 12.988
20260608115400 13.064
20260608115500 12.820
20260608115600 12.835
20260608115700 12.896
20260608115800 12.866
20260608115900 12.774
20260608120000 12.667
20260608120100 12.622
20260608120200 12.652
20260608120300 12.729
20260608120400 12.515
20260608120500 12.713
20260608120600 12.637
20260608120700 12.637
20260608120800 12.667
20260608120900 12.622
20260608121000 12.652
20260608121100 12.667
20260608121200 12.545
20260608121300 12.439
20260608121400 12.484
20260608121500 12.408
20260608121600 12.439
20260608121700 12.469
20260608121800 12.561
20260608121900 12.576
20260608122000 12.561
20260608122100 12.484
20260608122200 12.316
20260608122300 12.286
20260608122400 12.362
20260608122500 12.316
20260608122600 12.210
20260608122700 12.179
20260608122800 12.210
20260608122900 12.164
20260608123000 12.194
20260608123100 12.149
20260608123200 12.179
20260608123300 12.225
20260608123400 12.179
20260608123500 12.271
20260608123600 12.179
20260608123700 12.225
20260608123800 12.210
20260608123900 12.179
20260608124000 12.133
20260608124100 12.133
20260608124200 12.133
20260608124300 12.133
20260608124400 12.133
20260608124500 12.118
20260608124600 12.118
20260608124700 12.133
20260608124800 12.149
20260608124900 12.164
20260608125000 12.164
20260608125100 12.164
20260608125200 12.164
20260608125300 12.179
20260608125400 12.164
20260608125500 12.179
20260608125600 12.179
20260608125700 12.194
20260608125800 12.225
20260608125900 12.225
20260608130000 12.225
20260608130100 12.225
20260608130200 12.240
20260608130300 12.240
20260608130400 12.454
20260608130500 12.591
20260608130600 12.423
20260608130700 12.484
20260608130800 12.515
20260608130900 12.469
20260608131000 12.561
20260608131100 12.545
20260608131200 12.545
20260608131300 12.896
20260608131400 12.683
20260608131500 12.316
20260608131600 12.469
20260608131700 12.454
20260608131800 12.500
20260608131900 12.545
20260608132000 12.500
20260608132100 12.530
20260608132200 12.729
20260608132300 12.667
20260608132400 12.744
20260608132500 12.729
20260608132600 12.774
20260608132700 12.820
20260608132800 12.667
20260608132900 12.667
20260608133000 12.790
20260608133100 13.034
20260608133200 13.629
20260608133300 13.339
20260608133400 13.293
20260608133500 13.354
20260608133600 13.217
20260608133700 13.797
20260608133800 13.583
20260608133900 13.293
20260608134000 13.064
20260608134100 13.247
20260608134200 12.881
20260608134300 13.018
20260608134400 13.110
20260608134500 13.034
20260608134600 13.125
20260608134700 13.263
20260608134800 13.263
20260608134900 13.843
20260608135000 13.553
20260608135100 13.980
20260608135200 13.873
20260608135300 14.087
20260608135400 13.644
20260608135500 13.644
20260608135600 13.385
20260608135700 13.568
20260608135800 13.659
20260608135900 13.431
20260608140000 13.614
20260608140100 14.163
20260608140200 14.209
20260608140300 14.300
20260608140400 14.194
20260608140500 14.300
20260608140600 14.392
20260608140700 14.484
20260608140800 14.819
20260608140900 14.560
20260608141000 14.300
20260608141100 14.377
20260608141200 14.545
20260608141300 14.377
20260608141400 14.438
20260608141500 14.423
20260608141600 14.392
20260608141700 14.362
20260608141800 14.575
20260608141900 14.484
20260608142000 15.323
20260608142100 15.125
20260608142200 15.354
20260608142300 15.247
20260608142400 15.338
20260608142500 14.697
20260608142600 14.575
20260608142700 14.957
20260608142800 15.003
20260608142900 14.957
20260608143000 14.911
20260608143100 14.713
20260608143200 14.987
20260608143300 15.140
20260608143400 15.018
20260608143500 15.109
20260608143600 15.018
20260608143700 15.323
20260608143800 15.155
20260608143900 15.247
20260608144000 14.835
20260608144100 15.155
20260608144200 14.880
20260608144300 14.880
20260608144400 15.216
20260608144500 14.774
20260608144600 15.369
20260608144700 15.476
20260608144800 15.491
20260608144900 14.453
20260608145000 15.369
20260608145100 15.827
20260608145200 15.079
20260608145300 17.353
20260608145400 17.918
20260608145500 16.208
20260608145600 15.720
20260608145700 17.979
20260608145800 17.017
20260608145900 15.186
20260608150000 15.079
20260608150100 14.499
20260608150200 15.476
20260608150300 16.132
20260608150400 15.598
20260608150500 16.193
20260608150600 16.361
20260608150700 17.551
20260608150800 17.536
20260608150900 18.314
20260608151000 16.880
20260608151100 17.063
20260608151200 15.857
20260608151300 16.681
20260608151400 17.368
20260608151500 19.261
20260608151600 17.246
20260608151700 16.254
20260608151800 15.796
20260608151900 16.162
20260608152000 17.124
20260608152100 17.597
20260608152200 17.689
20260608152300 17.841
20260608152400 18.635
20260608152500 17.963
20260608152600 17.780
20260608152700 17.429
20260608152800 17.322
20260608152900 16.865
20260608153000 17.994
20260608153100 18.131
20260608153200 17.154
20260608153300 17.475
20260608153400 21.184
20260608153500 18.131
20260608153600 20.924
20260608153700 18.864
20260608153800 19.657
20260608153900 18.147
20260608154000 17.414
20260608154100 20.344
20260608154200 19.184
20260608154300 19.245
20260608154400 18.253
20260608154500 18.971
20260608154600 18.955
20260608154700 20.115
20260608154800 19.642
20260608154900 19.657
20260608155000 18.391
20260608155100 18.772
20260608155200 17.643
20260608155300 21.168
20260608155400 20.176
20260608155500 19.261
20260608155600 20.649
20260608155700 20.298
20260608155800 20.634
20260608155900 20.176
20260608160000 20.665
20260608160100 21.397
20260608160200 21.367
20260608160300 21.382
20260608160400 21.336
20260608160500 19.596
20260608160600 20.298
20260608160700 20.100
20260608160800 21.397
20260608160900 20.436
20260608161000 21.352
20260608161100 20.802
20260608161200 20.711
20260608161300 20.573
20260608161400 20.253
20260608161500 22.054
20260608161600 22.054
20260608161700 21.977
20260608161800 21.580
20260608161900 20.955
20260608162000 21.825
20260608162100 22.084
20260608162200 22.038
20260608162300 22.023
20260608162400 21.672
20260608162500 21.321
20260608162600 21.458
20260608162700 21.275
20260608162800 20.878
20260608162900 22.160
20260608163000 22.588
20260608163100 22.191
20260608163200 21.596
20260608163300 21.214
20260608163400 22.130
20260608163500 21.519
20260608163600 20.878
20260608163700 21.718
20260608163800 22.054
20260608163900 22.527
20260608164000 22.557
20260608164100 22.374
20260608164200 21.855
20260608164300 22.191
20260608164400 21.977
20260608164500 22.221
20260608164600 22.008
20260608164700 22.801
20260608164800 22.466
20260608164900 22.466
20260608165000 22.664
20260608165100 22.832
20260608165200 22.496
20260608165300 22.527
20260608165400 22.969
20260608165500 23.305
20260608165600 22.954
20260608165700 22.496
20260608165800 23.000
20260608165900 22.756
20260608170000 21.687
20260608170100 23.381
20260608170200 23.076
20260608170300 22.954
20260608170400 23.137
20260608170500 23.214
20260608170600 23.366
20260608170700 23.168
20260608170800 23.015
20260608170900 23.015
20260608171000 23.442
20260608171100 23.717
20260608171200 23.793
20260608171300 23.534
20260608171400 23.595
20260608171500 23.397
20260608171600 23.519
20260608171700 23.549
20260608171800 23.885
20260608171900 23.732
20260608172000 24.053
20260608172100 23.885
20260608172200 23.824
20260608172300 23.687
20260608172400 24.099
20260608172500 23.977
20260608172600 23.946
20260608172700 23.855
20260608172800 24.007
20260608172900 23.992
20260608173000 24.007
20260608173100 23.992
20260608173200 24.206
20260608173300 24.343
20260608173400 24.038
20260608173500 24.251
20260608173600 24.160
20260608173700 24.114
20260608173800 24.099
20260608173900 24.404
20260608174000 24.373
20260608174100 24.251
20260608174200 24.282
20260608174300 24.221
20260608174400 24.434
20260608174500 24.663
20260608174600 24.618
20260608174700 24.297
20260608174800 24.709
20260608174900 23.763
20260608175000 24.969
20260608175100 25.472
20260608175200 25.381
20260608175300 24.862
20260608175400 25.213
20260608175500 25.396
20260608175600 25.732
20260608175700 25.762
20260608175800 25.655
20260608175900 25.869
20260608180000 25.518
20260608180100 25.945
20260608180200 25.518
20260608180300 25.411
20260608180400 25.411
20260608180500 24.923
20260608180600 24.923
20260608180700 24.984
20260608180800 24.724
20260608180900 24.969
20260608181000 25.182
20260608181100 25.121
20260608181200 25.137
20260608181300 25.289
20260608181400 25.198
20260608181500 25.335
20260608181600 25.365
20260608181700 25.396
20260608181800 25.518
20260608181900 25.594
20260608182000 25.610
20260608182100 25.732
20260608182200 26.022
20260608182300 25.823
20260608182400 26.357
20260608182500 26.449
20260608182600 26.052
20260608182700 26.678
20260608182800 26.815
20260608182900 26.846
20260608183000 26.785
20260608183100 26.876
20260608183200 26.907
20260608183300 26.876
20260608183400 26.861
20260608183500 26.754
20260608183600 26.892
20260608183700 27.227
20260608183800 27.227
20260608183900 27.273
20260608184000 27.365
20260608184100 27.197
20260608184200 26.937
20260608184300 27.014
20260608184400 27.639
20260608184500 27.716
20260608184600 27.701
20260608184700 28.158
20260608184800 28.189
20260608184900 28.021
20260608185000 28.052
20260608185100 27.899
20260608185200 27.991
20260608185300 28.067
20260608185400 28.219
20260608185500 28.280
20260608185600 28.296
20260608185700 27.838
20260608185800 27.838
20260608185900 28.204
20260608190000 27.746
20260608190100 27.548
20260608190200 27.334
20260608190300 27.609
20260608190400 27.838
20260608190500 28.113
20260608190600 27.578
20260608190700 27.411
20260608190800 27.563
20260608190900 27.670
20260608191000 27.777
20260608191100 27.838
20260608191200 27.823
20260608191300 27.884
20260608191400 27.914
20260608191500 28.006
20260608191600 28.052
20260608191700 27.823
20260608191800 27.624
20260608191900 27.578
20260608192000 27.517
20260608192100 26.602
20260608192200 24.068
20260608192300 26.678
20260608192400 25.488
20260608192500 24.267
20260608192600 26.647
20260608192700 23.671
20260608192800 26.113
20260608192900 26.434
20260608193000 26.312
20260608193100 26.205
20260608193200 26.083
20260608193300 26.403
20260608193400 26.006
20260608193500 25.823
20260608193600 26.480
20260608193700 26.113
20260608193800 23.900
20260608193900 23.336
20260608194000 23.595
20260608194100 24.129
20260608194200 23.580
20260608194300 24.908
20260608194400 26.815
20260608194500 24.389
20260608194600 23.977
20260608194700 24.633
20260608194800 24.358
20260608194900 23.366
20260608195000 23.000
20260608195100 22.313
20260608195200 21.947
20260608195300 22.527
20260608195400 22.969
20260608195500 23.015
20260608195600 22.771
20260608195700 22.618
20260608195800 22.908
20260608195900 22.481
20260608200000 23.137
20260608200100 23.626
20260608200200 23.244
20260608200300 22.786
20260608200400 23.519
20260608200500 23.870
20260608200600 23.717
20260608200700 23.198
20260608200800 23.900
20260608200900 22.435
20260608201000 22.511
20260608201100 22.527
20260608201200 22.710
20260608201300 22.679
20260608201400 22.374
20260608201500 22.557
20260608201600 22.756
20260608201700 22.771
20260608201800 22.817
20260608201900 21.825
20260608202000 23.366
20260608202100 22.710
20260608202200 22.862
20260608202300 22.893
20260608202400 22.328
20260608202500 22.054
20260608202600 22.221
20260608202700 22.634
20260608202800 22.389
20260608202900 22.557
20260608203000 22.542
20260608203100 22.649
20260608203200 22.374
20260608203300 22.298
20260608203400 22.786
20260608203500 22.359
20260608203600 22.298
20260608203700 22.679
20260608203800 22.710
20260608203900 21.260
20260608204000 21.413
20260608204100 21.382
20260608204200 21.519
20260608204300 22.038
20260608204400 22.176
20260608204500 21.504
20260608204600 21.474
20260608204700 21.153
20260608204800 21.214
20260608204900 21.657
20260608205000 21.519
20260608205100 21.367
20260608205200 21.214
20260608205300 20.649
20260608205400 21.199
20260608205500 20.756
20260608205600 20.390
20260608205700 20.802
20260608205800 20.894
20260608205900 21.077
20260608210000 20.588
20260608210100 20.466
20260608210200 20.772
20260608210300 20.711
20260608210400 20.527
20260608210500 20.588
20260608210600 20.665
20260608210700 20.482
20260608210800 20.512
20260608210900 20.360
20260608211000 20.207
20260608211100 20.222
20260608211200 20.131
20260608211300 20.421
20260608211400 20.115
20260608211500 20.070
20260608211600 20.100
20260608211700 20.115
20260608211800 20.039
20260608211900 20.085
20260608212000 19.993
20260608212100 19.780
20260608212200 19.917
20260608212300 19.932
20260608212400 19.886
20260608212500 19.947
20260608212600 19.917
20260608212700 19.871
20260608212800 19.841
20260608212900 20.146
20260608213000 20.161
20260608213100 19.902
20260608213200 19.795
20260608213300 19.749
20260608213400 19.734
20260608213500 19.673
20260608213600 19.490
20260608213700 19.596
20260608213800 19.749
20260608213900 19.566
20260608214000 19.474
20260608214100 19.429
20260608214200 20.008
20260608214300 19.459
20260608214400 19.490
20260608214500 19.337
20260608214600 19.444
20260608214700 19.291
20260608214800 19.337
20260608214900 19.352
20260608215000 19.596
20260608215100 19.169
20260608215200 19.215
20260608215300 19.184
20260608215400 19.230
20260608215500 19.093
20260608215600 19.261
20260608215700 19.154
20260608215800 19.077
20260608215900 19.001
20260608220000 19.047
20260608220100 19.352
20260608220200 18.971
20260608220300 19.032
20260608220400 19.261
20260608220500 18.910
20260608220600 19.123
20260608220700 19.001
20260608220800 18.894
20260608220900 19.077
20260608221000 18.726
20260608221100 18.757
20260608221200 18.971
20260608221300 18.803
20260608221400 18.742
20260608221500 18.559
20260608221600 18.589
20260608221700 18.436
20260608221800 18.436
20260608221900 18.482
20260608222000 18.421
20260608222100 18.803
20260608222200 18.467
20260608222300 18.498
20260608222400 18.467
20260608222500 18.360
20260608222600 18.192
20260608222700 18.360
20260608222800 18.360
20260608222900 18.085
20260608223000 18.131
20260608223100 18.330
20260608223200 18.223
20260608223300 17.673
20260608223400 17.643
20260608223500 17.399
20260608223600 17.338
20260608223700 17.429
20260608223800 17.124
20260608223900 17.185
20260608224000 17.124
20260608224100 17.933
20260608224200 17.444
20260608224300 16.987
20260608224400 16.910
20260608224500 16.773
20260608224600 16.742
20260608224700 17.109
20260608224800 16.727
20260608224900 16.513
20260608225000 16.483
20260608225100 16.529
20260608225200 16.376
20260608225300 16.666
20260608225400 16.208
20260608225500 16.101
20260608225600 16.391
20260608225700 16.300
20260608225800 16.178
20260608225900 16.346
20260608230000 16.101
20260608230100 15.750
20260608230200 16.117
20260608230300 16.224
20260608230400 16.178
20260608230500 16.025
20260608230600 15.918
20260608230700 16.208
20260608230800 16.330
20260608230900 16.117
20260608231000 15.857
20260608231100 16.361
20260608231200 15.979
20260608231300 15.888
20260608231400 16.056
20260608231500 15.979
20260608231600 15.979
20260608231700 15.720
20260608231800 15.674
20260608231900 15.689
20260608232000 15.796
20260608232100 15.552
20260608232200 15.354
20260608232300 15.720
20260608232400 15.521
20260608232500 15.476
20260608232600 15.338
20260608232700 15.262
20260608232800 15.567
20260608232900 15.293
20260608233000 15.399
20260608233100 15.338
20260608233200 15.430
20260608233300 15.247
20260608233400 15.369
20260608233500 14.987
20260608233600 15.109
20260608233700 15.048
20260608233800 15.033
20260608233900 15.094
20260608234000 15.155
20260608234100 15.338
20260608234200 15.293
20260608234300 15.415
20260608234400 15.155
20260608234500 15.155
20260608234600 15.186
20260608234700 15.109
20260608234800 14.728
20260608234900 14.758
20260608235000 14.865
20260608235100 15.079
20260608235200 14.880
20260608235300 14.728
20260608235400 14.713
20260608235500 14.545
20260608235600 14.896
20260608235700 14.560
20260608235800 14.621
20260608235900 14.590
20260608240000 14.499